info@tamealps.com +91 94145 70283

Esab India Limited (ESABINDIA) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 2389.25 2470.00 2380.10 2394.10 -0.35% 3092 74.88 47.02
21 Oct 2021 2434.55 2459.90 2311.65 2402.55 -0.82% 8198 194.71 49.73
20 Oct 2021 2480.05 2485.35 2357.35 2422.40 -2.14% 7450 178.94 52.68
19 Oct 2021 2445.95 2489.75 2341.45 2475.30 1.51% 18180 442.24 55.44
18 Oct 2021 2470.00 2500.00 2432.50 2438.50 0.64% 5838 143.53 56.08
14 Oct 2021 2481.00 2510.00 2401.95 2423.00 -1.12% 20434 502.82 43.65
13 Oct 2021 2385.00 2491.00 2342.45 2450.55 4.45% 47209 1146.44 41.10
12 Oct 2021 2255.00 2350.00 2248.85 2346.15 4.50% 32059 745.54 54.90
11 Oct 2021 2223.85 2264.00 2194.85 2245.10 1.46% 3742 83.38
08 Oct 2021 2240.00 2256.65 2201.00 2212.75 -0.92% 2862 63.55 54.44
07 Oct 2021 2260.00 2340.00 2225.10 2233.30 -1.24% 5570 126.54 33.82
06 Oct 2021 2247.30 2273.70 2214.15 2261.45 0.63% 4963 111.61 59.24
05 Oct 2021 2240.05 2322.00 2237.50 2247.30 -0.30% 6534 148.23 39.44
04 Oct 2021 2156.00 2268.00 2156.00 2254.05 3.21% 15546 346.87 76.85 High delivery volume with positive change
01 Oct 2021 2169.30 2205.85 2160.15 2183.95 -0.57% 1557 33.93 44.06
30 Sep 2021 2197.55 2222.00 2176.00 2196.45 -0.05% 1588 34.87 51.89
29 Sep 2021 2211.00 2220.00 2176.70 2197.55 0.01% 2566 56.50 54.75
28 Sep 2021 2174.00 2247.95 2106.40 2197.30 2.25% 16349 358.94 36.71
27 Sep 2021 2187.65 2229.45 2140.00 2148.85 -1.28% 4606 99.56 57.08
24 Sep 2021 2215.00 2249.00 2170.00 2176.75 -1.30% 3705 81.47 52.47