info@tamealps.com +91 94145 70283

Eicher Motors Limited (EICHERMOT) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Jul 2021 2565.95 2578.00 2542.00 2549.65 -0.41% 379798 9695.94 54.47
22 Jul 2021 2584.95 2584.95 2529.00 2560.10 0.21% 1321161 33635.24 76.61
20 Jul 2021 2580.00 2601.00 2537.65 2554.85 -0.97% 890122 22716.29 75.05
19 Jul 2021 2609.00 2617.25 2571.00 2579.75 -1.43% 561172 14552.92 55.45
16 Jul 2021 2667.50 2671.30 2607.80 2617.25 -1.88% 1037591 27241.86 60.84
15 Jul 2021 2710.00 2711.35 2652.00 2667.50 -1.20% 730937 19500.90 62.64 High delivery volume with negative change
14 Jul 2021 2709.45 2714.00 2687.60 2700.00 -0.25% 830881 22422.69 71.91
13 Jul 2021 2725.00 2744.85 2700.00 2706.70 -0.10% 488409 13254.17 45.06
12 Jul 2021 2720.00 2743.95 2705.00 2709.50 -0.10% 273843 7458.30 34.32
09 Jul 2021 2740.00 2765.00 2686.05 2712.15 -0.63% 971880 26346.27 45.10
08 Jul 2021 2705.10 2737.00 2705.10 2729.30 0.68% 509968 13870.83 57.92
07 Jul 2021 2716.55 2738.90 2696.80 2710.85 -0.01% 517132 14078.00 26.36
06 Jul 2021 2704.00 2731.15 2693.45 2711.15 0.37% 331769 9000.20 28.83
05 Jul 2021 2675.65 2720.00 2671.15 2701.05 1.51% 489159 13227.71 19.19
02 Jul 2021 2674.00 2691.10 2642.00 2661.00 -0.53% 621222 16532.24 40.48
01 Jul 2021 2680.00 2709.00 2667.90 2675.30 0.16% 463026 12435.34 40.63
30 Jun 2021 2707.55 2725.00 2665.15 2671.15 -1.26% 391735 10543.10 43.03
29 Jun 2021 2740.00 2749.00 2700.00 2705.10 -1.29% 290136 7884.28 32.35
28 Jun 2021 2723.50 2752.95 2712.60 2740.45 0.72% 243077 6656.36 28.73
25 Jun 2021 2701.00 2725.00 2683.00 2720.80 0.52% 455803 12321.06 38.81
Date Open High Low Close Contract OI Change % OI Change(%) Remark
30 Apr, 2021 0 0 0 2486.25 0 0 0% NAN%
03 May, 2021 2425.15 2425.15 2425.15 2425.15 1 350 -2.46% INF% Fresh Short
04 May, 2021 2414.65 2423.8 2386.1 2386.1 5 1,750 -1.61% 400% Fresh Short
05 May, 2021 0 0 0 2386.1 0 1,750 0% 0%
06 May, 2021 2435 2435 2435 2435 2 1,750 2.05% 0%
07 May, 2021 2428 2428 2428 2428 2 2,100 -0.29% 20%
10 May, 2021 2445.9 2473 2445.9 2473 2 2,450 1.85% 16.67% Fresh Long
11 May, 2021 2448 2448 2448 2448 1 2,450 -1.01% 0%
12 May, 2021 2466.6 2466.6 2466.6 2466.6 1 2,450 0.76% 0%
14 May, 2021 2447.7 2447.7 2433.3 2433.3 4 2,800 -1.35% 14.29% Fresh Short
17 May, 2021 2434.15 2499 2434.15 2499 5 2,800 2.7% 0%
18 May, 2021 2524 2565 2524 2565 2 2,800 2.64% 0%
19 May, 2021 2584.8 2620 2584.8 2587 7 2,800 0.86% 0%
20 May, 2021 2575.25 2575.25 2575.25 2575.25 1 3,150 -0.45% 12.5%
21 May, 2021 2550.25 2550.3 2546 2546.8 5 4,200 -1.1% 33.33% Fresh Short
24 May, 2021 2562 2591.7 2562 2570 7 6,300 0.91% 50%
25 May, 2021 2589.55 2649 2589.55 2647.5 27 11,200 3.02% 77.78% Fresh Long
26 May, 2021 2639.7 2670 2639.7 2669.65 25 15,400 0.84% 37.5%
27 May, 2021 2671.3 2698.5 2620.6 2626.7 52 20,300 -1.61% 31.82% Fresh Short
28 May, 2021 2670.45 2729 2646.35 2651.4 126 25,200 0.94% 24.14%
31 May, 2021 2632.25 2690.9 2630 2683.4 86 34,300 1.21% 36.11% Fresh Long
01 Jun, 2021 2672 2708 2666 2672 162 37,800 -0.42% 10.2%
02 Jun, 2021 2660 2698.7 2660 2691.3 56 47,250 0.72% 25%
03 Jun, 2021 2690 2775.25 2690 2772.05 114 45,150 3% -4.88% Short Covering
04 Jun, 2021 2760.05 2785.5 2737 2751.75 73 44,100 -0.73% -2.44%
07 Jun, 2021 2765.75 2804.1 2760 2761.9 59 44,450 0.37% 0.79%
08 Jun, 2021 2778.2 2780 2759 2769.2 25 44,450 0.26% 0%
09 Jun, 2021 2752 2768 2726.35 2735.75 38 43,400 -1.21% -2.48% Long Unwinding
10 Jun, 2021 2721.25 2727.65 2700 2717.8 42 50,750 -0.66% 16.94%
11 Jun, 2021 2720.65 2753.75 2720.65 2747.3 69 56,700 1.09% 11.72% Fresh Long
14 Jun, 2021 2756 2775.55 2727.2 2746.85 59 63,350 -0.02% 11.73%
15 Jun, 2021 2650 2787 2646.05 2768.1 102 70,350 0.77% 11.05%
16 Jun, 2021 2768.1 2780.9 2732 2743.1 87 76,300 -0.9% 8.46%
17 Jun, 2021 2712.45 2767.7 2677 2685.1 291 103,950 -2.11% 36.24% Fresh Short
18 Jun, 2021 2691.95 2725.2 2654.45 2717.25 339 120,050 1.2% 15.49% Fresh Long
21 Jun, 2021 2676.25 2732.75 2676.25 2700.9 2756 663,950 -0.6% 453.06%
22 Jun, 2021 2701.6 2762.45 2700.05 2721 2938 1,099,000 0.74% 65.52%
23 Jun, 2021 2735 2760.75 2710.15 2732.05 2539 1,503,250 0.41% 36.78%
24 Jun, 2021 2733.05 2733.05 2697.85 2712.25 1454 1,671,250 -0.72% 11.18%
25 Jun, 2021 2710.05 2734.65 2690.55 2729.4 1784 1,739,850 0.63% 4.1%
28 Jun, 2021 2730.15 2758.95 2726.15 2748.35 1100 1,729,700 0.69% -0.59%
29 Jun, 2021 2740.85 2757.65 2704.4 2709.4 1238 1,795,850 -1.42% 3.82% Fresh Short
30 Jun, 2021 2713.15 2734.35 2673.3 2679.7 1328 1,849,400 -1.1% 2.98% Fresh Short
01 Jul, 2021 2690.5 2714 2672.1 2677.65 1451 1,870,750 -0.08% 1.15%
02 Jul, 2021 2680 2686.45 2637.6 2656 2105 1,952,300 -0.81% 4.36%
05 Jul, 2021 2673.95 2715.35 2670 2693.55 1670 1,960,000 1.41% 0.39% Fresh Long
06 Jul, 2021 2689.7 2728.5 2685.05 2701.25 1576 1,932,350 0.29% -1.45%
07 Jul, 2021 2690 2726.35 2689.25 2704.15 2150 1,910,650 0.11% -1.15%
08 Jul, 2021 2696.6 2724.25 2694.4 2720.2 1436 1,893,850 0.59% -0.9%
09 Jul, 2021 2731.05 2749.85 2670.65 2697.45 3209 2,042,250 -0.84% 7.84%
12 Jul, 2021 2707.15 2734.9 2697.95 2705.55 1647 2,052,050 0.3% 0.48%
13 Jul, 2021 2716.25 2741.4 2705.75 2716.15 1600 2,049,250 0.39% -0.14%
14 Jul, 2021 2713.5 2720 2696.4 2707.95 1309 2,107,700 -0.3% 2.85%
15 Jul, 2021 2715.9 2715.9 2659.55 2674.15 1864 2,198,000 -1.25% 4.28% Fresh Short
16 Jul, 2021 2666 2674.15 2620 2626.85 2542 2,248,750 -1.77% 2.31% Fresh Short
19 Jul, 2021 2602.9 2626.25 2577.45 2586.65 2169 2,210,950 -1.53% -1.74% Long Unwinding
20 Jul, 2021 2589.35 2609.25 2546.25 2557.95 1454 2,152,150 -1.11% -2.81% Long Unwinding
22 Jul, 2021 2578.2 2578.2 2530.05 2565.85 2062 2,056,950 0.31% -4.85%
23 Jul, 2021 2563.05 2583.2 2546 2552.8 1384 1,971,550 -0.51% -4.53%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 3.05 0 350
2200.00 1.15 0 6,650
350 0 430 2300.00 3 3 3 3 350 4,55013
2350.00 3 0 10,850
1,050 0 160.35 2400.00 3.9 9.95 2.5 3.25 3,150 40,25038.33
1,400 0 120.9 2450.00 6 8.95 4.25 5 -4,550 21,00015
6,650 -3,150 86.95 86.95 60.25 62.45 2500.00 12.55 17.35 9.4 11.05 -8,050 64,7509.74
42,000 -10,500 49.5 52 29.05 30.75 2550.00 28.2 35.45 22.8 27.25 -8,400 37,8000.9
123,900 -18,200 22.75 25.95 13.1 14.2 2600.00 49.1 65.55 45.85 60.8 700 68,9500.56
163,100 3,500 14 22.95 7.9 8.45 2650.00 77.9 107.5 77.9 106.6 -2,450 33,2500.2
229,250 -24,150 8.75 8.95 4.25 5.1 2700.00 141.05 156 141 156 -1,050 22,7500.1
220,500 -20,300 2.55 4.9 1.85 2.55 2750.00 191.5 0 7,7000.03
161,350 -17,850 4.95 4.95 1.4 1.7 2800.00 245 245 245 245 0 5,6000.03
25,550 -6,300 2.8 2.8 1.5 1.85 2850.00 217.2 0 3,8500.15
42,350 -6,300 1.9 1.9 1.35 1.4 2900.00 346.2 346.2 346.15 346.15 -350 2,4500.06
11,900 0 1.85 2950.00no data
49,350 -10,150 1.2 1.2 0.6 0.6 3000.00 453.3 0 1,4000.03
7,000 -700 0.1 0.2 0.1 0.2 3100.00no data
350 0 18 3250.00no data
700 0 2.85 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 3.05 0 350
2200.00 1 1.5 1 1.15 2,450 6,650
350 0 430 2300.00 0.15 4.95 0.15 2.75 1,750 4,20012
2350.00 3.85 4.8 2.1 3 700 10,850
1,050 700 160.3 160.35 160.3 160.35 2400.00 5 7.8 3.7 4.1 1,050 37,10035.33
1,400 0 120.9 2450.00 9 13.5 5.7 6.5 -5,600 25,55018.25
9,800 6,650 74.55 82 56.8 78.65 2500.00 16.9 25 11.25 12.55 -4,900 72,8007.43
52,500 28,000 45.15 48.85 30.2 43.7 2550.00 25 50 25 27.6 -350 46,2000.88
142,100 26,600 27.3 27.75 14.85 21.95 2600.00 62.5 81.25 53.95 55.05 -3,850 68,2500.48
159,600 -7,700 13.9 13.9 4.15 12.05 2650.00 103.45 115.05 93.95 94 0 35,7000.22
253,400 6,300 9.95 9.95 5.5 8.05 2700.00 152.15 168.55 141.5 141.5 -2,100 23,8000.09
240,800 -22,050 5.7 6.15 3.45 4.95 2750.00 205.7 210.45 191.5 191.5 0 7,7000.03
179,200 -10,850 4.75 5.3 2.85 3.75 2800.00 247 0 5,6000.03
31,850 -5,250 10.3 10.3 2.15 2.65 2850.00 217.2 0 3,8500.12
48,650 -15,400 2.3 2.85 1.9 2.1 2900.00 347.6 347.65 347.6 347.65 350 2,8000.06
11,900 -350 1.95 1.95 1.85 1.85 2950.00no data
59,500 -10,850 1.5 1.9 1.05 1.2 3000.00 453.3 453.3 453.3 453.3 -350 1,4000.02
7,700 -350 1.2 1.2 1.2 1.2 3100.00no data
350 0 18 3250.00no data
700 0 2.85 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 3.05 0 350
2200.00 1.1 1.1 0.6 0.6 -350 4,200
350 0 430 2300.00 3.35 3.5 3.35 3.5 -350 2,4507
2350.00 3.8 5.15 3.4 3.45 10,150 10,150
350 0 166.65 166.65 164.7 164.7 2400.00 6.35 8 5.6 5.9 4,200 36,050103
1,400 350 120.9 120.9 120.9 120.9 2450.00 8.7 12.55 8.4 9.45 7,000 31,15022.25
3,150 -700 77.25 77.25 74.95 74.95 2500.00 11.95 22.8 11.7 16.9 3,150 77,70024.67
24,500 22,050 85 85 39.95 41.65 2550.00 35 42.8 21.65 33.65 -7,000 46,5501.9
115,500 38,150 39 44 21.25 22.05 2600.00 48.85 73 48.8 63.35 -12,600 72,1000.62
167,300 17,500 22 25.5 12.45 12.8 2650.00 79.15 111.5 79.15 106.6 -2,100 35,7000.21
247,100 -18,550 14.5 14.5 8.15 8.65 2700.00 141.95 161 141.95 156 -2,100 25,9000.1
262,850 -20,300 9.25 9.25 5.1 5.55 2750.00 189.9 189.95 189.9 189.95 -700 7,7000.03
190,050 9,450 6.25 8.25 4.1 4.7 2800.00 247.5 247.5 247 247 -350 5,6000.03
37,100 -2,450 3.55 3.95 3.4 3.75 2850.00 217.2 0 3,8500.1
64,050 0 3.65 4.05 2.8 2.85 2900.00 351.85 351.85 351.85 351.85 0 2,4500.04
12,250 -2,100 3.3 3.3 2.05 2.15 2950.00no data
70,350 -11,550 1.8 2.8 1.7 1.9 3000.00 445.65 445.7 445.65 445.7 350 1,7500.02
8,050 -350 1 1 1 1 3100.00no data
350 0 18 3250.00no data
700 0 2.85 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 3.05 3.05 3.05 3.05 0 350
2200.00 1 0 4,550
350 0 430 2300.00 3.9 3.95 3.9 3.95 350 2,8008
350 350 216.05 216.05 216.05 216.05 2400.00 5.15 17.05 3.75 6.35 6,300 31,85091
1,050 1,050 179.5 179.55 150.3 150.3 2450.00 6.45 10.35 5.5 8.7 -3,500 24,15023
3,850 1,400 119.8 130.1 102.8 102.8 2500.00 12.35 17.5 9.25 15.2 2,100 74,55019.36
2,450 0 65.2 93.25 65.2 93.25 2550.00 21.45 31.75 17.95 27.85 8,750 53,55021.86
77,350 38,850 54.95 62.15 37 39.6 2600.00 45 57.2 34.45 51.3 10,500 84,7001.1
149,800 59,850 42 42 21.55 23.1 2650.00 70.95 89.7 60 83.3 -1,750 37,8000.25
265,650 15,750 18 22.95 13.1 13.9 2700.00 106.25 129.15 95.3 129.15 -3,850 28,0000.11
283,150 -16,800 12 13.5 5.05 8.65 2750.00 142 175.25 142 175.25 0 8,4000.03
180,600 -12,250 8 8.5 5.65 6.2 2800.00 196 207.8 196 207.8 0 5,9500.03
39,550 -350 5.15 5.85 4.25 4.85 2850.00 217.2 0 3,8500.1
64,050 4,200 3.7 4.35 3.2 3.85 2900.00 239.45 0 2,4500.04
14,350 -4,200 3.05 3.1 2.75 2.85 2950.00no data
81,900 -20,650 2 3.9 2 2.5 3000.00 386 412.4 385 412.4 -350 1,4000.02
8,400 350 1.8 1.8 1.7 1.75 3100.00no data
350 0 18 3250.00no data
700 0 2.85 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 2 2 1 1 -350 4,550
350 0 430 2300.00 2.8 2.9 2.8 2.9 350 2,4507
2400.00 6.45 6.5 4.7 5.05 6,300 25,550
2450.00 7 9.35 6.65 7.3 12,950 27,650
2,450 1,050 147.75 147.75 139.15 139.15 2500.00 7.9 14.65 7.9 12 14,350 72,45029.57
2,450 700 102.9 102.9 99.75 99.75 2550.00 15.5 24.15 15.4 20.55 21,350 44,80018.29
38,500 35,350 85 85 62 63.75 2600.00 18.65 41.5 18.65 35.8 11,200 74,2001.93
89,950 71,050 54.95 55 37.45 38.95 2650.00 41.95 67.3 41.3 61.15 2,100 39,5500.44
249,900 49,700 38.95 38.95 21.65 22.8 2700.00 73.1 97 73.1 94.95 -3,150 31,8500.13
299,950 18,200 22.9 22.9 12.5 13.3 2750.00 131.1 138 124.5 137.2 -350 8,4000.03
192,850 4,900 13.65 13.65 7.7 8.35 2800.00 168.1 172.75 168.1 172.75 0 5,9500.03
39,900 5,250 7.65 7.8 5.2 5.7 2850.00 217.1 217.2 217.1 217.2 0 3,8500.1
59,850 -4,900 5.6 5.9 3.9 4.3 2900.00 239.45 0 2,4500.04
18,550 0 7.95 2950.00no data
102,550 -350 3.4 3.45 2.75 2.9 3000.00 322 0 1,7500.02
8,050 0 3.8 3.8 0.2 1.9 3100.00no data
350 0 18 3250.00no data
700 0 2.85 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 0.55 2 0.55 2 0 4,900
350 0 430 2300.00 2.3 0 2,1006
2400.00 4 4.75 3.95 4.35 3,500 19,250
2450.00 4.9 7 4.6 5.3 3,850 14,700
1,400 0 178.65 179.75 178.6 179.75 2500.00 7 10.95 7 8.3 350 58,10041.5
1,750 0 182.2 2550.00 9.55 17.55 9.55 13.2 -350 23,45013.4
3,150 2,100 97.7 97.7 92.65 95.3 2600.00 15.05 28.8 15.05 22.3 4,900 63,00020
18,900 8,050 83.6 86 59.05 63.85 2650.00 27.55 47.5 27.55 38.3 11,900 37,4501.98
200,200 72,100 61.45 61.95 36.9 39.4 2700.00 47.35 74.25 47.1 64.15 -4,900 35,0000.17
281,750 43,750 38.75 39.85 21.5 23.55 2750.00 89.8 102.35 89.8 102.35 -350 8,7500.03
187,950 4,200 24.55 24.95 13 14.8 2800.00 145.75 145.75 143.6 143.6 350 5,9500.03
34,650 5,600 15.1 15.55 8.55 9.75 2850.00 189.45 189.45 189.45 189.45 0 3,8500.11
64,750 8,050 10.75 10.8 6 6.85 2900.00 239.45 239.45 239.45 239.45 -350 2,4500.04
18,550 0 7.95 2950.00no data
102,900 30,100 6 6 3.85 4.1 3000.00 319.9 322 319.9 322 350 1,7500.02
8,050 0 2 3100.00no data
350 0 18 3250.00no data
700 0 2.85 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 3.5 3.65 3.5 3.65 -700 4,900
350 0 430 2300.00 2.3 0 2,1006
2400.00 4.45 4.45 4.45 4.45 350 15,750
2450.00 5.45 5.45 5.45 5.45 350 10,850
1,400 -350 225.15 225.15 217.3 217.3 2500.00 8.15 9.05 6.85 7.65 2,100 57,75041.25
1,750 0 182.2 2550.00 13 13 10.55 11.6 -1,050 23,80013.6
1,050 -350 124.45 124.45 124.45 124.45 2600.00 17.7 21.25 16.5 18.25 -2,100 58,10055.33
10,850 3,500 90.9 97.1 84.85 89 2650.00 32.65 34.55 27.2 29.85 1,050 25,5502.35
128,100 15,400 58.05 66.6 54.75 58.85 2700.00 55 56.05 45 49.55 3,850 39,9000.31
238,000 4,900 41.45 42.6 34.5 36.9 2750.00 74.75 79 74.75 77.1 -700 9,1000.04
183,750 -350 27.15 28.45 22 23.45 2800.00 114 0 5,6000.03
29,050 -2,450 16.45 18.7 14.55 15.4 2850.00 156.3 156.3 150.5 150.5 1,050 3,8500.13
56,700 -1,750 12.4 12.4 9.75 10.45 2900.00 209.3 209.3 199.85 199.85 0 2,8000.05
18,550 700 7.9 8.55 7.9 7.95 2950.00no data
72,800 -7,700 6 6.85 5.3 5.8 3000.00 292.35 293.6 292.35 293.6 0 1,4000.02
8,050 0 2 2 2 2 3100.00no data
350 0 18 3250.00no data
700 0 2.85 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 1.15 1.15 1.15 1.15 350 5,600
350 0 430 2300.00 2.3 0 2,1006
2400.00 4.6 5.35 4.45 5.3 700 15,400
2450.00 3.7 6.5 3.7 4.9 700 10,500
1,750 350 234.5 234.5 226.75 226.75 2500.00 6.05 9.8 6.05 7.7 1,400 55,65031.8
1,750 350 182.2 182.2 182.2 182.2 2550.00 9.1 14.3 9.1 11.9 3,850 24,85014.2
1,400 350 150.6 150.6 150.6 150.6 2600.00 16.5 22.2 13.8 18.35 4,200 60,20043
7,350 1,750 101.95 116.2 90 91.15 2650.00 27.4 34.85 23 30.25 350 24,5003.33
112,700 350 69.95 77.5 61 65.15 2700.00 49.1 54.9 37.4 48.75 -350 36,0500.32
233,100 -3,150 44.95 51.45 39.5 41.9 2750.00 79.2 79.2 70.5 70.5 700 9,8000.04
184,100 20,300 30.15 34 21.65 27.1 2800.00 105.65 116 105.65 114 -350 5,6000.03
31,500 2,100 20.3 22.45 16.8 17.85 2850.00 159.35 159.35 159.35 159.35 350 2,8000.09
58,450 -2,800 12.9 15.35 11.25 12.1 2900.00 178.45 200.75 178.45 200.7 -350 2,8000.05
17,850 14,000 9.65 10.35 8.1 8.75 2950.00no data
80,500 7,350 6.85 8.35 6.2 6.8 3000.00 288.7 296.8 288.7 296.8 0 1,4000.02
8,050 0 3.5 3.5 3.5 3.5 3100.00no data
350 0 18 3250.00no data
700 0 2.85 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 1 1 1 1 -350 5,250
350 0 430 2300.00 2.3 0 2,1006
2400.00 5 5 5 5 0 14,700
2450.00 5.4 7.1 5.25 5.6 9,800 9,800
1,400 0 237.2 237.2 237.2 237.2 2500.00 9.25 10.45 7.2 8.75 -350 54,25038.75
1,400 0 182.5 182.5 168.5 168.5 2550.00 12.05 15.95 11 13.85 -1,750 21,00015
1,050 -350 136.4 136.4 136.4 136.4 2600.00 22.95 24.75 16.8 21.7 -1,750 56,00053.33
5,600 -700 108.15 108.3 90 90 2650.00 36.4 38.75 26.8 35.45 -7,000 24,1504.31
112,350 -22,400 69.95 76.7 58.75 61.75 2700.00 60.05 60.05 42.85 56.45 -3,150 36,4000.32
236,250 -11,900 45.9 52 37.9 40.55 2750.00 80 88.05 67.2 83.7 -350 9,1000.04
163,800 -2,450 30.5 34.4 24.9 26.55 2800.00 114.7 123.15 101 123.15 0 5,9500.04
29,400 -3,850 20.5 23.7 16.4 17.8 2850.00 164.05 164.05 164.05 164.05 350 2,4500.08
61,250 -2,100 15.6 16.6 11.4 12.35 2900.00 201.5 201.5 201.5 201.5 350 3,1500.05
3,850 0 38.6 2950.00no data
73,150 4,200 7.6 9.25 6.2 6.7 3000.00 288.6 288.6 286.1 286.1 -350 1,4000.02
8,050 0 4.45 4.5 3.25 3.55 3100.00no data
350 0 18 3250.00no data
700 0 2.85 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 2 3.45 2 3.3 350 5,600
350 0 430 2300.00 2.3 0 2,1006
2400.00 6 7.5 6 6 -350 14,700
1,400 0 196.9 211.5 196.9 211.5 2500.00 10 16.85 10 11.6 5,600 54,60039
1,400 700 156.7 156.75 156.7 156.75 2550.00 24.6 30.7 17.15 17.9 5,600 22,75016.25
1,400 -700 118 120 118 120 2600.00 25.05 41.45 24.5 28.1 9,800 57,75041.25
6,300 -1,750 89.6 92.6 87.1 90.3 2650.00 40.25 61 40.25 43.15 4,550 31,1504.94
134,750 7,350 85 99.95 60.15 63.6 2700.00 58 88.5 58 65.1 2,800 39,5500.29
248,150 105,350 64.95 75 41.5 43.35 2750.00 107 115.95 95.1 95.1 -700 9,4500.04
166,250 -21,350 40 54.95 28.25 29.7 2800.00 154.2 154.2 154.2 154.2 0 5,9500.04
33,250 5,950 28 44 19.75 20.45 2850.00 188.65 188.65 188.65 188.65 0 2,1000.06
63,350 7,350 26 28 13.6 14.25 2900.00 231.6 231.6 231.6 231.6 350 2,8000.04
3,850 0 38.6 2950.00no data
68,950 12,250 11.2 16.1 7.5 7.85 3000.00 308.7 310 308.7 310 700 1,7500.03
8,050 2,800 15.6 15.6 4.4 4.5 3100.00no data
350 350 18 18 18 18 3250.00no data
700 700 13.9 13.9 2.85 2.85 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 1.35 3.9 1.3 3.75 -350 5,250
350 0 430 2300.00 2.3 0 2,1006
2400.00 5.65 0 15,050
1,400 0 223.65 2500.00 9.55 12.25 9.35 10.15 700 49,00035
700 0 175.55 2550.00 17.8 17.8 17.8 17.8 -350 17,15024.5
2,100 350 136.1 149.9 136.1 149.9 2600.00 27.25 29 23.5 25.05 4,200 47,95022.83
8,050 -350 95.5 104.3 95.5 104.3 2650.00 43.15 44.6 37.25 40.25 -4,550 26,6003.3
127,400 -34,300 71.5 82.95 65.85 80.65 2700.00 64.3 69.45 55.25 59 -1,750 36,7500.29
142,800 2,800 48.6 59.35 44.75 56.8 2750.00 93.1 98.65 82.5 86.3 1,750 10,1500.07
187,600 24,150 33.05 41.95 30.2 40.25 2800.00 125.85 130.05 115.95 119.05 0 5,9500.03
27,300 2,100 21.9 30.5 20.9 27.7 2850.00 168.75 168.75 168.75 168.75 0 2,1000.08
56,000 3,500 12.8 20 12.8 19.2 2900.00 210.85 210.85 210.85 210.85 -350 2,4500.04
3,850 0 38.6 2950.00no data
56,700 -350 8.5 11 7.75 10.65 3000.00 301.5 301.5 297.4 297.4 0 1,0500.02
5,250 350 5.4 5.4 4.7 4.7 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 2.45 2.45 2.4 2.4 700 5,600
350 0 430 2300.00 2.3 0 2,1006
2400.00 5.55 5.65 5.55 5.65 700 15,050
1,400 350 235.25 235.25 223.65 223.65 2500.00 12.4 13.65 9.7 12.15 -1,400 48,30034.5
700 350 175.55 175.55 175.55 175.55 2550.00 19.2 20.6 16.05 18.75 350 17,50025
1,750 0 143.65 143.65 143.65 143.65 2600.00 29.65 31.5 24.1 29.05 -17,150 43,75025
8,400 1,750 113 113.85 96 96 2650.00 49 49 37.85 43.9 5,950 31,1503.71
161,700 77,700 73.75 85.9 68.45 71.4 2700.00 65.5 70.15 58 64.55 1,750 38,5000.24
140,000 -3,150 45.95 61 44.15 48.6 2750.00 100.9 100.9 84.7 91.1 350 8,4000.06
163,450 -7,700 31.7 42.65 28.85 33.3 2800.00 133.1 133.1 118.45 126.25 1,750 5,9500.04
25,200 4,900 26 30 22.2 23.1 2850.00 161.7 164.15 161.7 164.15 350 2,1000.08
52,500 -4,200 14.3 21 14.3 16 2900.00 197.35 205.95 197.35 205.95 700 2,8000.05
3,850 0 38.6 38.6 38.6 38.6 2950.00no data
57,050 2,800 8.25 11.3 7.85 8.45 3000.00 295.65 295.65 295.6 295.6 0 1,0500.02
4,900 350 10 10 5.4 5.4 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 2.45 0 4,900
350 0 430 2300.00 2.3 0 2,1006
2400.00 4.95 6.25 4.5 5.75 2,450 14,350
1,050 700 202.7 205.45 202.7 205.45 2500.00 10 14.6 9.35 12.6 -3,150 49,70047.33
350 0 129.5 2550.00 16 22.45 14.2 19.75 -2,450 17,15049
1,750 -350 129.6 144.1 125.7 125.7 2600.00 28.75 35.35 21.6 29.7 -14,350 60,90034.8
6,650 -700 91 110 91 108.15 2650.00 41.15 52.05 34.15 44.65 -5,950 25,2003.79
84,000 -12,250 64.95 79.75 61 67 2700.00 66.8 76.2 51.3 66.75 3,150 36,7500.44
143,150 -25,550 43.75 57.85 32.25 45.95 2750.00 95.75 100.3 84.05 92.05 -1,750 8,0500.06
171,150 -8,750 29.95 36.85 27.95 30.5 2800.00 129.75 129.8 129.75 129.8 350 4,2000.02
20,300 -3,850 19.15 24.2 19.15 20 2850.00 166.3 166.3 146.4 146.45 700 1,7500.09
56,700 2,800 14.05 16.5 13 13.95 2900.00 210.95 210.95 210.95 210.95 -350 2,1000.04
3,850 0 11.8 11.8 9.55 11.8 2950.00no data
54,250 1,750 7.3 8.5 6.7 7.2 3000.00 296.1 296.1 287.9 287.9 0 1,0500.02
4,550 0 1.8 1.8 1.8 1.8 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 13.9 13.9 2.45 2.45 700 4,900
350 0 430 2300.00 2.3 2.3 2.3 2.3 0 2,1006
2400.00 7.45 0 11,900
350 0 230 2500.00 15.95 15.95 11.05 11.65 -3,500 52,850151
350 0 129.5 2550.00 20 20.85 17 18.35 3,500 19,60056
2,100 1,050 145.1 145.1 128.65 128.65 2600.00 34.65 38 26.85 28.75 1,750 75,25035.83
7,350 -3,850 80 106.8 80 87.7 2650.00 55.2 55.2 41.8 44.85 7,350 31,1504.24
96,250 -15,400 60 79.55 59.8 62.35 2700.00 75 76.85 63 68.1 -1,400 33,6000.35
168,700 70,000 47.2 57.85 40 42.4 2750.00 104 104 92.3 96 -3,150 9,8000.06
179,900 18,200 29.95 40.4 27.7 29.2 2800.00 135.5 135.5 135.5 135.5 350 3,8500.02
24,150 5,950 21.5 28.5 19.05 20 2850.00 180.55 180.55 180.5 180.5 350 1,0500.04
53,900 5,950 15 19.95 13.25 14.1 2900.00 211.35 211.35 210.8 210.8 1,050 2,4500.05
3,850 1,750 8.5 10.75 8.5 10.05 2950.00no data
52,500 5,950 6.65 10.45 6.65 7.7 3000.00 307.05 307.05 307.05 307.05 350 1,0500.02
4,550 700 9.8 9.8 4.6 4.65 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 2.6 3 2.6 2.9 0 4,200
350 0 430 2300.00 4 4 4 4 350 2,1006
2400.00 8.25 8.7 6.3 7.45 2,100 11,900
350 0 230 2500.00 21 22 13.9 18.2 3,150 56,350161
350 350 129.5 129.5 129.5 129.5 2550.00 27.35 32.55 21.6 28.55 8,400 16,10046
1,050 350 100.15 100.15 100.15 100.15 2600.00 48 51.3 34.05 44.1 20,650 73,50070
11,200 8,750 81 88 63.95 72.7 2650.00 70 74.35 52.7 65.25 0 23,8002.13
111,650 33,950 63.45 63.45 44.5 51.6 2700.00 94.6 105.15 77.75 92.25 700 35,0000.31
98,700 5,600 45.3 45.3 31.7 35.7 2750.00 133.9 136.1 115 126.15 -350 12,9500.13
161,700 -2,450 31.3 31.3 21.6 24.85 2800.00 166.45 174.1 155 165.8 -350 3,5000.02
18,200 -1,400 19.2 21.9 15.25 17.6 2850.00 214.5 214.5 214.5 214.5 350 7000.04
47,950 -1,750 15.1 15.1 10.85 12.4 2900.00 258.35 258.35 258.35 258.35 0 1,4000.03
2,100 2,100 32.15 32.15 8.5 8.5 2950.00no data
46,550 -1,050 8 8.1 6.2 6.95 3000.00 280 0 7000.02
3,850 1,050 5.75 5.75 4 4 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 4.7 0 4,200
350 0 430 2300.00 4.95 0 1,7505
2400.00 7.75 9 7.75 8.25 -350 9,800
350 0 230 2500.00 15.1 19.5 13.85 17.6 -2,100 53,200152
2550.00 22.9 29.2 22.85 27.35 -2,100 7,700
700 0 129.8 129.8 129.8 129.8 2600.00 40.1 43.6 34.15 40.9 4,550 52,85075.5
2,450 1,050 115.55 115.55 87.25 87.25 2650.00 54 62 49 59.15 3,500 23,8009.71
77,700 16,100 74.8 84 61.85 63.4 2700.00 81.05 89.6 71 85.15 1,400 34,3000.44
93,100 -10,150 52.5 61.6 43.2 44.85 2750.00 99.5 120 99.5 120 -1,050 13,3000.14
164,150 13,650 39.95 44.1 30.05 30.75 2800.00 142.4 142.4 142.4 142.4 -350 3,8500.02
19,600 3,500 30.5 31.75 21.05 21.55 2850.00 188.35 0 3500.02
49,700 4,200 20.85 22.2 14.6 15.05 2900.00 207.3 0 1,4000.03
47,600 2,800 11.1 11.9 7.9 8.3 3000.00 280 0 7000.01
2,800 350 6.35 6.35 5.75 5.75 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 4.7 4.7 4.7 4.7 350 4,200
350 0 430 2300.00 4.95 0 1,7505
2400.00 6.15 7.45 6 7.45 -700 10,150
350 0 230 2500.00 13.2 20 11.85 19.35 12,950 55,300158
2550.00 19.8 30 19.8 29.1 8,750 9,800
700 -350 137.1 146.25 129.8 129.8 2600.00 31 45.5 27.5 44.1 11,200 48,30069
1,400 350 104.45 104.45 104.45 104.45 2650.00 52.05 65.5 41.45 63.7 5,600 20,30014.5
61,600 23,100 85.95 93.8 67.35 69.5 2700.00 66.65 91.55 60 89 2,800 32,9000.53
103,250 -24,500 65 69.95 49.6 50.85 2750.00 96.55 110.05 88.25 110 350 14,3500.14
150,500 3,150 48.5 49.75 35.45 36.75 2800.00 127.6 157.85 127.6 153.95 0 4,2000.03
16,100 2,800 35.75 35.75 25.85 26.75 2850.00 188.35 0 3500.02
45,500 4,200 23.5 25.1 18.3 19.1 2900.00 207.3 0 1,4000.03
44,800 350 11.55 12.15 9.8 10.4 3000.00 280 0 7000.02
2,450 350 2 7 2 6.35 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 3.95 3.95 3.85 3.85 350 3,850
350 0 430 2300.00 4.95 4.95 4.95 4.95 350 1,7505
2400.00 7 7.1 6.6 6.6 700 10,850
350 350 230 230 230 230 2500.00 8.95 15.5 8.8 14.75 12,250 42,350121
2550.00 18.75 20.9 18.15 20.9 700 1,050
1,050 0 144.3 2600.00 25 35.3 25 34 10,150 37,10035.33
1,050 350 129.15 129.15 129.15 129.15 2650.00 35.5 51.9 35.5 50.8 7,000 14,70014
38,500 11,550 110 110 79.05 84.45 2700.00 56.25 75 52 73 4,900 30,1000.78
127,750 69,650 74.15 83.05 57.75 62.8 2750.00 78.7 104.1 76.4 102.25 7,350 14,0000.11
147,350 80,150 60 62 41.85 45.1 2800.00 112.45 0 4,2000.03
13,300 7,000 41.2 44.55 29.7 32.8 2850.00 188.35 0 3500.03
41,300 2,100 31 32.9 21.4 23.45 2900.00 208 208 207.3 207.3 0 1,4000.03
44,450 8,050 16 18 11.6 12.6 3000.00 280 0 7000.02
2,100 700 9 9 6.85 7.2 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 6.95 6.95 3.5 4.75 1,050 3,500
350 0 430 2300.00 3 3 3 3 700 1,4004
2400.00 6.65 6.65 4.7 5 700 10,150
2500.00 15.75 15.75 10.2 10.85 -700 30,100
2550.00 28.65 0 350
1,050 0 144.3 2600.00 33.2 33.2 24.7 25.35 700 26,95025.67
700 0 115 2650.00 42.05 46 38 38.5 -700 7,70011
26,950 -1,400 93.2 114.45 93.2 103.9 2700.00 64.9 67.9 55 55.9 -2,450 25,2000.94
58,100 -350 72.05 87.1 72.05 77.9 2750.00 81.35 94.15 78 79.05 3,500 6,6500.11
67,200 2,100 56.05 65.05 51.7 57.3 2800.00 110 121.3 107 112.45 1,050 4,2000.06
6,300 350 47.55 47.55 40.55 41.4 2850.00 188.35 0 3500.06
39,200 4,550 29.75 34.15 28.55 29.65 2900.00 228.95 0 1,4000.04
36,400 3,500 15.65 18.65 15 15.7 3000.00 280 0 7000.02
1,400 1,050 10 10 9.7 9.7 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 9.95 9.95 9.95 9.95 0 2,450
350 0 430 2300.00 12 0 7002
2400.00 10.95 10.95 7.05 7.05 6,650 9,450
2500.00 20.95 21.75 14.65 15.3 7,000 30,800
2550.00 28.65 28.65 28.65 28.65 350 350
1,050 700 145.3 145.3 144.3 144.3 2600.00 41.05 45 32.95 33.5 6,650 26,25025
700 700 115 115 115 115 2650.00 60 60 46.9 47.95 5,600 8,40012
28,350 16,450 100 100 78 96.8 2700.00 80.6 86.7 66.65 68.4 9,450 27,6500.98
58,450 23,450 75.05 77.05 57.15 73.3 2750.00 109 113.85 95 95 2,100 3,1500.05
65,100 10,150 60 60.05 41.7 53.6 2800.00 150 150 150 150 350 3,1500.05
5,950 1,400 35 38.55 30.7 37.95 2850.00 188.35 188.35 188.35 188.35 350 3500.06
34,650 15,750 28.05 31.9 20.95 28.55 2900.00 228.95 228.95 228.95 228.95 700 1,4000.04
32,900 2,800 19.15 19.25 11 15.6 3000.00 280 0 7000.02
350 350 15 15 15 15 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 7.7 8 5 8 700 2,450
350 0 430 2300.00 12 0 7002
2400.00 14 0 2,800
2500.00 26.9 33 20.75 22.85 0 23,800
350 0 170 2600.00 49.95 53.8 44.5 46.75 2,100 19,60056
2650.00 72.9 72.9 58 60.65 1,750 2,800
11,900 3,150 113 117.75 90.15 96.1 2700.00 86.95 93.7 82.95 86.2 3,150 18,2001.53
35,000 9,800 93.15 93.15 69.75 74.2 2750.00 119 119 118 118.5 1,050 1,0500.03
54,950 8,400 76.95 76.95 54.1 58.75 2800.00 147.95 152 147.95 152 1,750 2,8000.05
4,550 2,800 56.9 56.9 39.9 43.85 2850.00no data
18,900 700 41 42.5 30.85 32.25 2900.00 210 0 7000.04
30,100 7,700 20.25 24.6 17.4 18.1 3000.00 280 0 7000.02
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 10 10.5 10 10.5 350 1,750
350 350 430 430 430 430 2300.00 12 0 7002
2400.00 14 14 14 14 2,800 2,800
2500.00 27.7 28.35 21.2 21.2 8,050 23,800
350 0 170 2600.00 55.3 55.3 41.75 47.85 7,700 17,50050
2650.00 65 65 65 65 350 1,050
8,750 1,400 111.85 134 111.8 120 2700.00 90.95 91 75 87.35 7,000 15,0501.72
25,200 12,250 93 111.4 89.85 96.45 2750.00no data
46,550 5,600 76.25 90 72.05 76.95 2800.00 140.6 144.6 140.6 144.55 1,050 1,0500.02
1,750 1,750 63 72 48.45 54.1 2850.00no data
18,200 14,700 51 56.05 42 45.25 2900.00 200 210 200 210 700 7000.04
22,400 14,000 31.2 33 25 27.7 3000.00 290 290 280 280 700 7000.03
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 10.5 10.5 10.5 10.5 350 1,400
2300.00 12 12 12 12 350 700
2500.00 29.45 29.8 25 27.85 4,550 15,750
350 0 170 2600.00 51 52 48.95 52 1,750 9,80028
2650.00 80 0 700
7,350 4,550 126 146.5 118 118.75 2700.00 97.5 99.65 79 91.5 3,500 8,0501.1
12,950 3,850 131 132.75 92 93 2750.00no data
40,950 13,650 75 93.4 75 75.95 2800.00no data
3,500 2,800 79.8 79.8 45.95 46.3 2900.00no data
8,400 7,350 30 37.95 29 29 3000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 11.95 11.95 11.95 11.95 350 1,050
2300.00 15 0 350
2500.00 34.1 36 33.9 34.35 1,400 11,200
350 350 170 170 170 170 2600.00 68 68 62.3 62.95 6,650 8,05023
2650.00 80 0 700
2,800 2,450 154.3 154.3 114.6 116.25 2700.00 104.55 111.3 103.85 108.35 3,500 4,5501.63
9,100 0 89.4 2750.00no data
27,300 14,350 74.55 93.3 72.25 73.5 2800.00no data
700 350 55 55 55 55 2900.00no data
1,050 1,050 30 30 24.25 26.15 3000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2200.00 10 10 10 10 700 700
2300.00 15 0 350
2500.00 43 55 32.1 40 2,100 9,800
2600.00 87.2 87.2 87.2 87.2 350 1,400
2650.00 80 0 700
350 350 100 100 100 100 2700.00 120.8 120.8 120 120 0 1,0503
9,100 0 80 107.1 80 89.4 2750.00no data
12,950 2,100 76 89.2 61.3 85.1 2800.00no data
350 0 60 2900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 15 0 350
2500.00 35 40 35 40 1,050 7,700
2600.00 43 0 1,050
2650.00 80 0 700
2700.00 109 116.15 109 116.15 700 1,050
9,100 6,300 143 154.85 111.85 116.3 2750.00no data
10,850 2,100 92 107 69 69 2800.00no data
350 350 60 60 60 60 2900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 15 0 350
2500.00 32 0 6,650
2600.00 43 0 1,050
2650.00 80 0 700
2700.00 90 90 90 90 350 350
2,800 1,050 107.4 116.5 107.4 116.5 2750.00no data
8,750 1,750 134.2 134.2 87.7 92.2 2800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 15 0 350
2500.00 32 0 6,650
2600.00 43 0 1,050
2650.00 80 0 700
1,750 0 134 134 134 134 2750.00no data
7,000 0 99.7 115 99.7 115 2800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 15 0 350
2500.00 32 32 32 32 -350 6,650
2600.00 43 0 1,050
2650.00 80 0 700
1,750 700 168.3 168.3 105.35 105.35 2750.00no data
7,000 350 101.75 101.95 96 97.05 2800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 15 0 350
2500.00 34.9 34.9 30.05 32 -350 7,000
2600.00 43 0 1,050
2650.00 80 0 700
1,050 0 109.4 2750.00no data
6,650 350 95.75 98.5 95.75 98.5 2800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 15 15 15 15 0 350
2500.00 35 37 34 34.9 1,400 7,350
2600.00 43 0 1,050
2650.00 80 80 80 80 700 700
1,050 0 109.4 2750.00no data
6,300 1,050 92.75 93.85 85 85 2800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 15 15 15 15 0 350
2500.00 30.6 33.3 24.05 30.55 1,050 5,950
2600.00 43 0 1,050
1,050 1,050 109.15 109.65 109.15 109.4 2750.00no data
5,250 3,500 108 108 90 93.75 2800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 35 0 350
2500.00 27.55 27.55 27.55 27.55 0 4,900
2600.00 43 0 1,050
1,750 1,400 128.1 128.1 114 114 2800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 35 0 350
2500.00 26 26 26 26 -350 4,900
2600.00 50 50 43 43 1,050 1,050
350 350 120 120 120 120 2800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 35 0 350
2500.00 31 40 30.05 33.75 3,850 5,250
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 35 0 350
2500.00 50 50 36 37.05 1,400 1,400
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 35 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 35 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 0 350
2300.00 35 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2000.00 6.75 6.75 6.75 6.75 350 350
2300.00 35 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2300.00 50 50 35 35 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2300.00 50 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2300.00 50 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2300.00 50 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2300.00 50 50 50 50 350 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2200.00 65 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2200.00 65 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2200.00 65 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2200.00 65 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2200.00 65 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2200.00 65 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2200.00 65 0 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2200.00 65 65 65 65 -700 350
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2200.00 80 80 80 80 0 1,050
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2200.00 80 85 80 85 1,050 1,050