info@tamealps.com +91 94145 70283
 

Eicher Motors Limited (EICHERMOT) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Sep 2022 3764.00 3774.45 3651.40 3688.45 -1.61% 436539 16177.77 23.14
22 Sep 2022 3680.00 3759.90 3670.40 3748.75 1.81% 659825 24622.44 33.98
21 Sep 2022 3720.00 3787.25 3671.35 3682.05 -0.79% 883098 32892.52 33.27
20 Sep 2022 3624.65 3738.25 3620.00 3711.55 3.38% 854400 31569.91 33.43
19 Sep 2022 3549.95 3633.70 3493.45 3590.25 1.16% 517408 18541.59 34.98
16 Sep 2022 3635.00 3640.40 3530.20 3549.00 -2.02% 957393 34219.94 52.16
15 Sep 2022 3559.55 3672.00 3553.35 3622.25 2.27% 1625125 59054.40 35.44
14 Sep 2022 3452.00 3563.95 3452.00 3541.80 0.56% 508971 18006.62 33.42
13 Sep 2022 3555.00 3582.10 3510.50 3522.00 -0.48% 528699 18723.75 44.69
12 Sep 2022 3484.00 3553.00 3465.10 3538.95 1.89% 761569 26809.78 44.70
09 Sep 2022 3460.00 3483.00 3427.05 3473.15 1.38% 567370 19614.83 45.08
08 Sep 2022 3400.60 3463.50 3400.60 3425.75 1.24% 640524 21963.55 41.53
07 Sep 2022 3360.70 3419.00 3360.70 3383.65 -0.78% 662832 22483.08 63.23
06 Sep 2022 3412.00 3424.10 3400.00 3410.35 0.29% 355149 12122.73 49.38
05 Sep 2022 3444.95 3447.00 3379.05 3400.50 -0.63% 561306 19106.50 49.84
02 Sep 2022 3451.00 3469.00 3415.00 3422.10 0.31% 1038097 35698.23 45.08
01 Sep 2022 3241.00 3434.90 3241.00 3411.60 1.57% 1592544 54002.80 49.31
30 Aug 2022 3321.80 3397.60 3317.00 3358.75 2.04% 1236651 41593.19 54.39
29 Aug 2022 3289.00 3338.80 3242.65 3291.60 -1.89% 1436918 47359.47 56.19
26 Aug 2022 3440.00 3453.80 3341.10 3355.10 -3.63% 1742915 58948.36 32.37
Date Open High Low Close Contract OI Change % OI Change(%) Remark
01 Jul, 2022 2780 2780 2780 2780 1 350 0% INF%
04 Jul, 2022 2790 2790 2790 2790 1 700 0.36% 100%
05 Jul, 2022 0 0 0 2790 0 700 0% 0%
06 Jul, 2022 2850 2899 2850 2899 3 700 3.91% 0%
07 Jul, 2022 2932.05 2932.05 2931.75 2931.75 4 1,050 1.13% 50% Fresh Long
08 Jul, 2022 2880 2911.45 2880 2910.1 7 3,150 -0.74% 200%
11 Jul, 2022 2954 3005.85 2942.25 3005.85 5 3,850 3.29% 22.22% Fresh Long
12 Jul, 2022 3005 3005 2943 2952 13 5,250 -1.79% 36.36% Fresh Short
13 Jul, 2022 2962.4 2964 2933.05 2947.8 8 5,250 -0.14% 0%
14 Jul, 2022 2940 2940 2933.75 2936.9 2 4,900 -0.37% -7.69%
15 Jul, 2022 2945 3025 2945 3021.7 9 6,300 2.89% 28.57% Fresh Long
18 Jul, 2022 3053 3054.9 3040 3046.2 13 9,100 0.81% 44.44%
19 Jul, 2022 3057.8 3057.8 3038.2 3038.2 6 9,450 -0.26% 3.85%
20 Jul, 2022 3053 3053 3034.35 3034.35 9 8,750 -0.13% -8.7%
21 Jul, 2022 3040.95 3064.2 3040.95 3057.9 8 9,450 0.78% 8%
22 Jul, 2022 3095 3161.45 3095 3136.75 36 16,450 2.58% 74.07% Fresh Long
25 Jul, 2022 3112 3120 3073 3082.5 24 18,900 -1.73% 14.89% Fresh Short
26 Jul, 2022 3073.65 3073.65 3012.5 3016.7 16 18,550 -2.13% -1.92% Long Unwinding
27 Jul, 2022 3038.8 3059.2 3038.8 3059.1 15 21,000 1.41% 13.21% Fresh Long
28 Jul, 2022 3057.65 3075.2 3033.7 3056.8 28 24,500 -0.08% 16.67%
29 Jul, 2022 3106.3 3135.85 3074.9 3097.9 114 44,100 1.34% 80% Fresh Long
01 Aug, 2022 3097 3177.8 3077.9 3098.65 146 58,800 0.02% 33.33%
02 Aug, 2022 3070 3156.05 2914.5 3130.45 293 68,250 1.03% 16.07% Fresh Long
03 Aug, 2022 3162.95 3165.8 3080 3144.55 219 76,300 0.45% 11.79%
04 Aug, 2022 3154.6 3200 3104.05 3145.3 190 74,200 0.02% -2.91%
05 Aug, 2022 3176 3182.35 3080 3093.85 122 79,100 -1.64% 6.6% Fresh Short
08 Aug, 2022 3104.85 3146.25 3076.95 3125.6 128 87,150 1.03% 10.18% Fresh Long
10 Aug, 2022 3130.1 3175 3126.85 3161.85 162 96,950 1.16% 11.24% Fresh Long
11 Aug, 2022 3238.75 3261 3145.1 3179.4 618 140,000 0.56% 44.4%
12 Aug, 2022 3199.4 3238 3150 3224.7 358 140,000 1.42% 0%
16 Aug, 2022 3243.65 3358.9 3239 3355.45 529 176,050 4.05% 25.75% Fresh Long
17 Aug, 2022 3359 3450 3359 3417.3 557 221,900 1.84% 26.04% Fresh Long
18 Aug, 2022 3414.1 3450 3395 3425.35 313 261,450 0.24% 17.82%
19 Aug, 2022 3439 3465 3395 3419.25 1129 354,900 -0.18% 35.74%
22 Aug, 2022 3398.05 3414 3333.15 3357.65 3234 952,350 -1.8% 168.34% Fresh Short
23 Aug, 2022 3357 3484.95 3354.65 3464.9 6210 1,704,500 3.19% 78.98% Fresh Long
24 Aug, 2022 3459.5 3469 3399.95 3446.05 7073 2,601,550 -0.54% 52.63%
25 Aug, 2022 3476.65 3504.75 3420 3465.2 6171 2,993,900 0.56% 15.08%
26 Aug, 2022 3436 3440 3336 3355.4 7072 3,373,300 -3.17% 12.67% Fresh Short
29 Aug, 2022 3294.95 3353.95 3169.2 3311.4 5845 3,238,900 -1.31% -4.33% Long Unwinding
30 Aug, 2022 3345.75 3409 3340.1 3379.25 4587 3,126,550 2.05% -3.73% Short Covering
01 Sep, 2022 3299.9 3444.4 3279.05 3422.65 4663 3,079,650 1.28% -1.55% Short Covering
02 Sep, 2022 3469.3 3472.65 3422.1 3429.2 3640 3,042,550 0.19% -1.23%
05 Sep, 2022 3444.95 3454 3394 3417.85 1865 2,996,000 -0.33% -1.58%
06 Sep, 2022 3432.95 3436.75 3409 3418.65 1439 2,991,100 0.02% -0.16%
07 Sep, 2022 3390.75 3427.3 3371.85 3391.05 2216 2,916,550 -0.81% -2.62%
08 Sep, 2022 3417.6 3469.8 3407.25 3430.85 2859 3,039,400 1.17% 4.21% Fresh Long
09 Sep, 2022 3462 3481 3429.25 3469.8 3313 3,099,250 1.14% 1.97% Fresh Long
12 Sep, 2022 3476.8 3539.9 3458.95 3522.3 3474 3,151,050 1.51% 1.67% Fresh Long
13 Sep, 2022 3540.05 3562.2 3497 3507.8 2678 3,191,300 -0.41% 1.28%
14 Sep, 2022 3464.05 3553.05 3459.35 3531.2 2489 3,118,850 0.67% -2.38%
15 Sep, 2022 3552.4 3643.1 3544.3 3605.55 6336 3,302,250 2.11% 5.88% Fresh Long
16 Sep, 2022 3640.95 3640.95 3520 3541.25 4674 3,060,400 -1.78% -8.58% Long Unwinding
19 Sep, 2022 3539.9 3628.05 3489.5 3589.8 2872 2,972,200 1.37% -3.06% Short Covering
20 Sep, 2022 3620.55 3720.95 3620.55 3692.3 4296 3,115,000 2.86% 4.8% Fresh Long
21 Sep, 2022 3718.9 3767.45 3656.1 3661.95 4160 2,946,650 -0.82% -6.06%
22 Sep, 2022 3685.05 3752.75 3659.95 3744.15 3777 2,890,650 2.24% -1.98% Short Covering
23 Sep, 2022 3764.75 3764.75 3631.95 3665.05 3619 2,672,600 -2.11% -8.88% Long Unwinding
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 0.2 0 1,750
2750.00 0.75 0 8,400
1,050 0 690 2800.00 0.5 0.75 0.3 0.3 -700 51,45049
2850.00 1.1 0 3,850
2900.00 0.5 0.5 0.45 0.5 -350 14,700
2950.00 5.45 0 7,350
3,850 0 523 3000.00 0.8 2.15 0.8 1.1 -2,100 103,60026.91
3050.00 3 0 7,700
11,900 -3,150 620 620 545.45 567.95 3100.00 1.15 1.9 1.15 1.8 -5,950 63,3505.32
700 0 195 3150.00 2.05 2.05 2.05 2.05 0 14,00020
12,250 0 536 3200.00 2.7 2.8 2.05 2.5 -3,150 125,30010.23
2,450 0 301 3250.00 2.4 0 23,1009.43
20,650 0 433.3 433.3 340.8 340.8 3300.00 2.75 4.35 2.55 3.25 -11,900 70,0003.39
9,100 0 381.55 3350.00 4.8 5.75 2.8 4.1 -1,750 33,9503.73
56,700 -1,400 290 315 274 274 3400.00 5.55 7.25 4 5.65 -10,850 108,5001.91
39,900 -700 250 250 210.75 210.75 3450.00 6 10.95 5.65 8.1 -12,950 40,2501.01
62,300 -14,700 235.3 235.3 152.1 175.6 3500.00 8.95 17.3 8 12 -18,550 108,5001.74
31,850 -1,050 162 162 113 113 3550.00 14.45 26.85 9.45 18.8 10,500 61,6001.93
81,200 -14,700 168 168 80 96.5 3600.00 19.95 44.25 18.3 31.4 -29,400 105,0001.29
38,850 -1,050 124 124 54.15 65.45 3650.00 35.95 68.35 34.95 51.55 -2,100 61,9501.59
203,350 40,250 102 104.95 36.6 45.2 3700.00 53.8 102.7 48 78.85 7,700 149,1000.73
145,250 15,750 71 76.1 24.55 29.4 3750.00 74.75 138.9 74.7 113.05 -16,450 19,6000.13
254,800 20,650 50 54.95 16.2 18.85 3800.00 105 162.5 105 155.05 -7,350 42,0000.16
89,950 -2,450 35.95 37.9 10.5 12.25 3850.00no data
143,500 -26,950 23 24 7.2 8 3900.00no data
65,100 -5,600 15 15.6 4.85 5.5 3950.00no data
143,150 350 10.05 10.15 3.5 3.95 4000.00no data
63,000 -4,550 8.05 8.1 2.6 3.05 4050.00no data
34,650 -16,800 5 5 1.9 2.4 4100.00no data
3,500 3,500 2 2.45 1.95 2.1 4150.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 0.05 0.2 0.05 0.2 -1,400 1,750
2750.00 0.75 0 8,400
1,050 0 690 2800.00 0.5 0.5 0.5 0.5 0 52,15049.67
2850.00 1.1 0 3,850
2900.00 1 1.05 0.6 0.6 -700 15,050
2950.00 5.45 0 7,350
3,850 0 523 3000.00 1.95 2 1.1 1.1 -2,800 105,70027.45
3050.00 3 0 7,700
15,050 0 620 3100.00 1.95 1.95 1.5 1.5 -1,050 69,3004.6
700 0 195 3150.00 2.1 2.1 2.05 2.05 -700 14,00020
12,250 0 503.75 536 503.75 536 3200.00 2.55 4.35 2 2.1 -9,800 128,45010.49
2,450 0 301 3250.00 4.5 4.5 2.4 2.4 -3,150 23,1009.43
20,650 0 433.55 436 433.55 436 3300.00 6.85 6.85 2.9 2.95 -1,750 81,9003.97
9,100 0 381.55 3350.00 6.05 6.85 3.55 3.7 7,000 35,7003.92
58,100 -2,800 305 335 305 331 3400.00 12 12.6 4.75 5 12,250 119,3502.05
40,600 0 228.1 3450.00 15 15 6.5 6.7 5,250 53,2001.31
77,000 -1,050 188 258 188 258 3500.00 20 26.1 8.15 9.65 -18,200 127,0501.65
32,900 -700 180 209.4 180 209.4 3550.00 40 40 8 14.6 -350 51,1001.55
95,900 -18,550 125 170 121 165.45 3600.00 45 54.3 21 22.7 42,000 134,4001.4
39,900 -17,500 99 135 89.6 127.7 3650.00 73 77.55 32.9 35.6 15,050 64,0501.61
163,100 -84,700 59.9 104.3 59.9 96.5 3700.00 95.05 105 49 52.9 38,500 141,4000.87
129,500 -61,250 55 76 46.5 69.55 3750.00 128.35 129 71.05 74.7 16,450 36,0500.28
234,150 -20,650 58.5 58.5 26.6 46.9 3800.00 143 143 98.8 102.5 10,850 49,3500.21
92,400 -12,250 16.85 34.5 16.8 30.75 3850.00no data
170,450 32,550 17.05 23.4 13.5 20.45 3900.00no data
70,700 -6,300 11.2 15.35 10.05 13.95 3950.00no data
142,800 -10,150 9.95 10.6 6.9 9.25 4000.00no data
67,550 -1,400 6.1 7.65 5.65 6.65 4050.00no data
51,450 21,350 4.95 5.75 4.2 4.95 4100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 0.7 0 3,150
2750.00 0.75 0 8,400
1,050 0 690 2800.00 0.65 0.75 0.65 0.65 0 52,15049.67
2850.00 1.1 0 3,850
2900.00 1.05 1.1 1 1.05 -4,200 15,750
2950.00 5.45 0 7,350
3,850 0 523 3000.00 1.8 1.8 1 1.6 -4,900 108,50028.18
3050.00 3 3 3 3 350 7,700
15,050 -350 620 620 620 620 3100.00 1.65 2.55 1.65 2.35 -5,950 70,3504.67
700 0 195 3150.00 2.5 2.7 2.3 2.7 -350 14,70021
12,250 0 516.5 520 482 482 3200.00 3 4.85 3 3.95 -6,650 138,25011.29
2,450 0 301 3250.00 4.2 5.55 4.1 5.05 -2,100 26,25010.71
20,650 2,800 422.3 424 366.05 367.05 3300.00 6.6 7.35 5 6.35 -14,700 83,6504.05
9,100 -350 416.4 420.8 378.55 381.55 3350.00 8.45 9.5 6.65 8.85 -7,000 28,7003.15
60,900 -700 350 350 268.5 268.5 3400.00 11.8 13.4 8.9 12.2 -6,650 107,1001.76
40,600 -700 310 310 228.1 228.1 3450.00 14.95 18.2 11.9 17.65 -350 47,9501.18
78,050 -4,200 244.7 270 191.4 194 3500.00 21.05 27 15.7 25.3 4,900 145,2501.86
33,600 -1,050 228 229 150 150 3550.00 26.05 38.9 21.3 37.1 1,050 51,4501.53
114,450 -5,600 141.9 190.05 114.25 116.85 3600.00 38.05 57.4 31 54.25 -52,850 92,4000.81
57,400 -9,100 122.75 157 86.85 89.45 3650.00 52.05 79 44.35 76.25 3,500 49,0000.85
247,800 38,850 86.45 125.05 65 66.75 3700.00 77 108 61 103.95 19,950 102,9000.42
190,750 98,700 63.95 97.5 46.55 48.4 3750.00 98.05 136.15 83.4 136.1 17,500 19,6000.1
254,800 74,550 44.35 73.35 32.55 33.8 3800.00 125 170 108.3 170 30,100 38,5000.15
104,650 44,450 35.95 53.5 22.75 23.6 3850.00no data
137,900 15,750 20 38 15.3 16.45 3900.00no data
77,000 -5,250 15.95 26.5 11 11.8 3950.00no data
152,950 -12,950 11.1 19.35 7.75 8.6 4000.00no data
68,950 -9,800 8.65 13.9 5.8 6.6 4050.00no data
30,100 30,100 10 10 4.25 5.05 4100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 0.7 0.7 0.7 0.7 -350 3,150
2750.00 0.75 0 8,400
1,050 0 690 2800.00 0.75 0.75 0.45 0.75 -2,450 52,15049.67
2850.00 1.05 1.1 1.05 1.1 700 3,850
2900.00 1.5 1.65 1.2 1.45 -1,050 19,950
2950.00 5.45 0 7,350
3,850 0 523 3000.00 3 3 1.3 2 -29,050 113,40029.45
3050.00 2.85 2.85 2.75 2.75 -1,750 7,350
15,400 0 490.7 3100.00 4 4 2.3 3 -21,350 76,3004.95
700 0 195 3150.00 4.3 4.3 3 3.5 -3,150 15,05021.5
12,250 0 349.8 3200.00 8 8 3.75 4.5 43,750 144,90011.83
2,450 0 301 3250.00 7.35 7.35 4.8 5.65 12,950 28,35011.57
17,850 -2,450 378.05 400.85 378.05 400.85 3300.00 11.95 11.95 6.1 7.1 8,400 98,3505.51
9,450 700 342.25 350 340.8 347.6 3350.00 15 15 7.95 9.2 -350 35,7003.78
61,600 -5,950 274 327 269 325.75 3400.00 18.05 19.4 10.4 12.3 -5,250 113,7501.85
41,300 -2,100 218 280 212 268 3450.00 21.85 22.5 13.8 16.25 -21,000 48,3001.17
82,250 -8,750 172.45 232 166.75 213.85 3500.00 45.05 45.05 19 22.5 41,300 140,3501.71
34,650 -8,750 142.05 195.4 142.05 170.7 3550.00 60.05 60.05 27.15 31.2 16,100 50,4001.45
120,050 -83,650 104.95 158 101.2 134.75 3600.00 68.75 72.65 39.65 44.6 82,950 145,2501.21
66,500 -65,800 79.95 124.95 78 104.3 3650.00 97 97 55.25 62.4 35,000 45,5000.68
208,950 -54,950 58.95 95 57.35 78.2 3700.00 110 112 76.35 85.8 45,850 82,9500.4
92,050 43,400 46.4 71.25 46.4 55.65 3750.00 106.05 113 106 113 2,100 2,1000.02
180,250 56,700 29.95 51.3 29.95 39 3800.00 150 152 132 146.45 8,400 8,4000.05
60,200 11,200 28.05 35.75 23.35 26.75 3850.00no data
122,150 11,200 18.95 25.1 16.25 19.4 3900.00no data
82,250 12,600 13.05 17.75 11.75 14.35 3950.00no data
165,900 43,750 11 13.45 8.7 11.45 4000.00no data
78,750 33,250 8.5 10.7 6.65 8.65 4050.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 1 0 3,500
2750.00 1 1 0.75 0.75 0 8,400
1,050 0 690 2800.00 1.05 1.15 1 1.15 -2,100 54,60052
2850.00 1.05 1.05 1.05 1.05 -350 3,150
2900.00 2.25 3 2.2 2.2 -350 21,000
2950.00 5.45 0 7,350
3,850 0 523 3000.00 5 5.05 3.2 3.3 -10,150 142,45037
3050.00 3.65 0 9,100
15,400 0 490.7 3100.00 8.85 8.85 4.5 5.05 5,950 97,6506.34
700 0 195 3150.00 7.7 8.1 5.45 6.2 -6,650 18,20026
12,250 0 349.8 3200.00 14 14 6.6 7.95 -9,450 101,1508.26
2,450 0 301 3250.00 19.8 19.8 8.35 10.25 -7,000 15,4006.29
20,300 -1,050 240.75 311 240.75 311 3300.00 24 25.55 11.3 13.65 4,900 89,9504.43
8,750 -700 235 261.35 235 261.35 3350.00 28.9 28.95 15.55 18.75 3,850 36,0504.12
67,550 -700 187 237.3 187 237.3 3400.00 52.3 60 22.5 26.75 16,100 119,0001.76
43,400 1,050 160.8 188.8 160 188.8 3450.00 72.3 72.3 32.35 38.8 8,400 69,3001.6
91,000 0 112 169 98 143.05 3500.00 98 105 45.9 53.9 25,900 99,0501.09
43,400 -6,650 99.55 138.05 91.8 113.95 3550.00 120.9 127 64.95 74.75 5,250 34,3000.79
203,700 -5,950 80.45 115 57.95 88.9 3600.00 153.8 164.9 87.25 99.1 6,300 62,3000.31
132,300 -17,850 62.3 90 49.2 67.45 3650.00 163 163 112.15 127.4 700 10,5000.08
263,900 33,250 65 69.9 32.65 51.25 3700.00 200 200 200 200 0 37,1000.14
48,650 2,100 35.75 51 28.6 37 3750.00no data
123,550 6,300 23.45 38 18.5 27.15 3800.00no data
49,000 7,000 18 27.5 8.9 20 3850.00no data
110,950 14,000 11.05 21 10.9 15.2 3900.00no data
69,650 -5,600 10.6 16.05 5.85 11.7 3950.00no data
122,150 3,150 9.2 12.8 6.5 9.25 4000.00no data
45,500 28,000 7.25 10.5 5.4 7.7 4050.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 1 0 3,500
2750.00 1 0 8,400
1,050 0 690 2800.00 1.45 2.15 1.15 1.4 350 56,70054
2850.00 0.85 0 3,500
2900.00 2.8 3.1 2.5 3.05 -1,750 21,350
2950.00 5.45 0 7,350
3,850 0 523 3000.00 4.2 7.25 3.7 5.65 -15,750 152,60039.64
3050.00 3.65 3.65 3.65 3.65 -350 9,100
15,400 -350 490.7 490.7 490.7 490.7 3100.00 5.35 10.3 5.35 9.2 -5,250 91,7005.95
700 0 195 3150.00 8.3 14.1 8.15 11.25 -700 24,85035.5
12,250 -1,400 395 395.15 347.7 349.8 3200.00 8.85 19.8 8.7 15.15 -11,200 110,6009.03
2,450 0 301 3250.00 14.75 25 13.7 19.7 350 22,4009.14
21,350 0 301 301 284.35 284.35 3300.00 18.9 33 14 26.75 -6,650 85,0503.98
9,450 -350 253.6 259.8 232.75 232.75 3350.00 21.9 43.85 19.6 37.2 -12,250 32,2003.41
68,250 -4,550 222 223.65 182.9 190.3 3400.00 30.95 57.15 25 47.85 -44,800 102,9001.51
42,350 -6,300 177.95 184.2 146.1 184.2 3450.00 45 74.45 34.9 61.9 -8,400 60,9001.44
91,000 -10,150 150 164.45 116.65 125.2 3500.00 55.3 95.8 48.6 84.2 -43,050 73,1500.8
50,050 -10,150 121.25 137.5 94 108.15 3550.00 74.95 120 68 108.05 -4,900 29,0500.58
209,650 27,650 109.95 111.6 71.45 83.7 3600.00 99.95 147 90 136.75 -13,650 56,0000.27
150,150 -7,000 81.75 88.9 56 66.4 3650.00 129 175.95 121.75 167.95 -4,200 9,8000.07
230,650 -18,550 62.25 70 41 48.2 3700.00 172 208.45 171.65 208.45 -2,100 37,1000.16
46,550 -19,950 46.9 53.55 29.45 34.6 3750.00no data
117,250 -7,350 35.05 40 22 26.05 3800.00no data
42,000 -2,100 25.2 30 15.6 19.85 3850.00no data
96,950 -12,250 19.95 23.65 11.3 15 3900.00no data
75,250 9,100 16 19.65 8.1 11.85 3950.00no data
119,000 1,750 13.05 16.35 6.5 9.2 4000.00no data
17,500 17,500 11.5 12.45 4.85 7.1 4050.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 1 1 1 1 0 3,500
2750.00 1 1 1 1 -350 8,400
1,050 0 690 2800.00 0.75 1.7 0.75 1.5 -6,650 56,35053.67
2850.00 3.15 3.15 0.6 0.85 0 3,500
2900.00 2.45 2.7 2.45 2.7 -1,050 23,100
2950.00 5.45 0 7,350
3,850 0 523 3000.00 3.05 5 3.05 4.25 -19,250 168,35043.73
3050.00 3.5 6 3.25 5.05 -1,400 9,450
15,750 -350 510.4 510.4 510.4 510.4 3100.00 5.4 7.7 4.4 6.55 9,100 96,9506.16
700 0 195 3150.00 6.3 9.1 5.6 8.1 1,750 25,55036.5
13,650 -1,050 408 432.6 408 432.6 3200.00 9 11.25 7.1 10.25 29,050 121,8008.92
2,450 0 301 3250.00 10.55 14.15 9.25 13.1 1,050 22,0509
21,350 -3,500 290 345 290 343.9 3300.00 16.95 18.35 12.05 16.9 -21,000 91,7004.3
9,800 -1,050 305.55 305.55 305 305 3350.00 27.9 27.9 16.05 22.45 19,250 44,4504.54
72,800 -11,550 180 266.2 180 234.05 3400.00 34.1 34.9 23 30.45 32,550 147,7002.03
48,650 -6,300 150.65 225 146.85 195.95 3450.00 50.05 50.05 33.95 40.55 36,400 69,3001.42
101,150 -47,600 111.95 190 111.95 160.9 3500.00 71.05 71.55 47.95 55.3 28,350 116,2001.15
60,200 -56,350 94.85 157 86.35 131.2 3550.00 93.15 93.15 66.1 74.6 10,500 33,9500.56
182,000 -5,950 71.85 129.75 66.4 102.5 3600.00 117 117 88.35 97.65 63,350 69,6500.38
157,150 119,350 56 106 55 80.6 3650.00 124.05 130 114 124.8 14,000 14,0000.09
249,200 84,700 39.95 84.8 34.95 61.8 3700.00 150 161.05 143 158 39,200 39,2000.16
66,500 31,850 27 67.15 27 46.85 3750.00no data
124,600 46,550 19.85 53 18.1 34.65 3800.00no data
44,100 19,600 13.45 41.6 13.45 26.35 3850.00no data
109,200 18,200 10.45 33 9.3 19.9 3900.00no data
66,150 -7,000 7.5 26.45 6.75 15.65 3950.00no data
117,250 114,450 6.05 22.55 5.1 13 4000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 1.4 0 3,500
2750.00 3.5 0 8,750
1,050 0 690 2800.00 1.95 2 0.9 1.05 0 63,00060
2850.00 4.95 0 3,500
2900.00 2.5 2.5 2.5 2.5 0 24,150
2950.00 5.45 0 7,350
3,850 0 523 3000.00 4.9 5.1 3.75 3.95 -10,850 187,60048.73
3050.00 4.05 5.05 4.05 4.8 -3,150 10,850
16,100 0 447.8 449.1 447.8 449.1 3100.00 7 8.25 5.9 6.1 -5,250 87,8505.46
700 0 195 3150.00 9.4 9.8 7.85 8.1 -7,000 23,80034
14,700 -2,450 340 360 339.35 339.35 3200.00 13.5 13.5 8.15 10.6 -17,850 92,7506.31
2,450 0 301 3250.00 16.55 18.15 13 14.75 -12,250 21,0008.57
24,850 -3,850 248 262 228 262 3300.00 25.95 26 17.45 20.25 -29,750 112,7004.54
10,850 -700 210.9 211.45 210.9 211.45 3350.00 31.45 36.45 24.25 27.5 -7,000 25,2002.32
84,350 -11,550 129.7 183.45 129.7 168.05 3400.00 54.25 54.25 33.75 39.15 -5,950 115,1501.37
54,950 -16,450 122.75 148.25 116.8 141.15 3450.00 80.65 80.65 48.75 55.25 3,500 32,9000.6
148,750 -55,650 79.95 119 78.5 108.55 3500.00 103 105.95 68 76.85 13,300 87,8500.59
116,550 -24,500 64.85 93 64.85 85.25 3550.00 110.9 121.95 92.55 100.2 10,850 23,4500.2
187,950 -16,100 47.95 72 47.95 63.95 3600.00 123.9 135 120 132.35 1,750 6,3000.03
37,800 -1,750 43.3 53.25 38.4 45.55 3650.00no data
164,500 -15,400 26.3 38.95 26.15 33.6 3700.00no data
34,650 -4,200 19 28 15 24.5 3750.00no data
78,050 -6,300 15.05 20.4 14 17.2 3800.00no data
24,500 -2,450 13 14.8 11.2 12.7 3850.00no data
91,000 -13,300 8 10.9 7.85 9 3900.00no data
73,150 -1,050 7.05 8.1 6.15 6.55 3950.00no data
2,800 2,800 5.2 6 4.6 5 4000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 1.4 0 3,500
2750.00 3.5 0 8,750
1,050 0 690 2800.00 1 1.55 1 1.55 -350 63,00060
2850.00 4.95 0 3,500
2900.00 2.85 3.15 2.65 3.15 700 24,150
2950.00 5.45 0 7,350
3,850 0 523 3000.00 4.55 5.8 4.15 4.9 16,100 198,45051.55
3050.00 5.2 5.2 4.1 4.1 -700 14,000
16,100 0 388.65 3100.00 7 8.4 6.4 7.5 -4,550 93,1005.78
700 0 195 3150.00 9.75 10.15 8.75 9.35 1,400 30,80044
17,150 -350 351.7 351.7 351.65 351.65 3200.00 12.6 13.45 11 12.75 2,100 110,6006.45
2,450 350 301 301 301 301 3250.00 14.05 17.6 14 16.55 -8,050 33,25013.57
28,700 -1,400 268.2 268.2 234 234 3300.00 20.6 25.6 18.05 23.75 3,850 142,4504.96
11,550 700 210.25 210.85 210.25 210.85 3350.00 28.75 34.9 27.9 32.45 -700 32,2002.79
95,900 -13,300 189 190 150 151.8 3400.00 35 51 35 46.85 -10,850 121,1001.26
71,400 -21,700 150.1 150.1 121.3 126.15 3450.00 61 69.9 53.95 65.3 -4,900 29,4000.41
204,400 -13,300 120 124 94.75 98.65 3500.00 77.05 95 66.4 89.8 2,450 74,5500.36
141,050 35,000 92.95 98 73.5 76.7 3550.00 95 120.35 95 114 3,850 12,6000.09
204,050 22,400 67 75 54.8 58 3600.00 127 144.25 120.6 135 2,100 4,5500.02
39,550 5,250 46 51 39.7 41.2 3650.00no data
179,900 -2,800 36.95 40 28.25 30.15 3700.00no data
38,850 700 24.85 27.15 20.7 21.95 3750.00no data
84,350 0 19.55 19.55 14 15.7 3800.00no data
26,950 -700 13.1 13.9 11.4 11.55 3850.00no data
104,300 -4,900 10.1 10.3 8.75 9.15 3900.00no data
74,200 8,050 7.15 7.95 6.4 7.05 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 1.4 0 3,500
2750.00 3.5 0 8,750
1,050 0 690 2800.00 2 2 1.2 1.25 700 63,35060.33
2850.00 4.95 0 3,500
2900.00 2.75 4 2.75 3.55 -350 23,450
2950.00 5.45 0 7,350
3,850 0 523 523 523 523 3000.00 6.95 6.95 4.55 4.7 -4,200 182,35047.36
3050.00 7.75 12.45 5.95 6.3 -1,750 14,700
16,100 -350 388.65 388.65 388.65 388.65 3100.00 11.7 11.7 7.35 7.55 -14,350 97,6506.07
700 0 195 3150.00 10.6 12.3 9.35 9.55 -3,850 29,40042
17,500 700 305 321 301.1 321 3200.00 20 20 12 12.6 -20,650 108,5006.2
2,100 0 238 3250.00 22.5 22.95 16 16.5 -2,450 41,30019.67
30,100 -350 212 255 212 243 3300.00 37.7 37.75 22 23 18,200 138,6004.6
10,850 -700 180 211.45 180 211.45 3350.00 43 44.45 30.8 32.6 1,750 32,9003.03
109,200 -26,600 143.95 180.75 133.55 163.7 3400.00 71.95 71.95 42.8 45.2 26,950 131,9501.21
93,100 -60,200 116.95 146.15 96.75 133.4 3450.00 91 92.2 60.05 62.7 12,250 34,3000.37
217,700 -159,600 92 118 84.8 106.95 3500.00 115.6 118 79.8 85.3 40,600 72,1000.33
106,050 44,100 74.95 93 65.75 83.6 3550.00 122.45 125.85 106 110.55 6,300 8,7500.08
181,650 6,650 55.65 71.2 48.85 63.45 3600.00 160.8 160.8 133 142 2,100 2,4500.01
34,300 2,450 39.7 52.65 36.45 46.75 3650.00no data
182,700 18,200 33.95 39.05 27 34.35 3700.00no data
38,150 4,900 21.15 28.2 21.15 24.85 3750.00no data
84,350 -350 19 20.95 15.2 18.35 3800.00no data
27,650 -1,400 12.5 15.4 12 13.5 3850.00no data
109,200 -700 9.1 11.65 8.3 10.1 3900.00no data
66,150 2,450 7.05 8.9 6.05 7.6 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00 4.4 0 3501
2700.00 1.4 0 3,500
2750.00 3.5 0 8,750
1,050 0 690 2800.00 2.05 2.3 1.45 2.15 -350 62,65059.67
2850.00 4.95 0 3,500
2900.00 4.25 4.8 4.25 4.8 0 23,800
2950.00 5.1 5.8 5.05 5.45 -2,100 7,350
3,850 0 452.95 452.95 452.95 452.95 3000.00 7.6 8.8 6.85 7.1 -4,200 186,55048.45
3050.00 14.65 0 16,450
16,450 -350 361.25 361.25 361.25 361.25 3100.00 14.65 14.65 11 11.65 700 112,0006.81
700 0 195 3150.00 17 17.5 14.3 15 -9,450 33,25047.5
16,800 350 271.05 294 271.05 294 3200.00 25.75 26.4 18.75 19.8 -5,950 129,1507.69
2,100 350 238 238 238 238 3250.00 27.8 35.85 26 28.1 -1,750 43,75020.83
30,450 -4,200 190.7 215.95 188 206 3300.00 45.5 48.9 35.2 37.75 17,150 120,4003.95
11,550 -4,200 164.5 175 158.95 170.4 3350.00 57 65.85 49 51 3,500 31,1502.7
135,800 -33,600 132.95 146 117.6 140.9 3400.00 74.75 88.35 66 70.2 7,000 105,0000.77
153,300 -30,800 107.45 118.85 87.8 112.95 3450.00 103.5 111.45 89 92.3 700 22,0500.14
377,300 5,600 83 95 72.9 89.85 3500.00 127 140 114 119.6 3,500 31,5000.08
61,950 -16,100 69 74 56 69.15 3550.00 156.1 156.1 156.1 156.1 350 2,4500.04
175,000 -23,800 49.5 57.5 41.8 52.75 3600.00 247.5 0 3500
31,850 -5,600 36 43.2 32 39.7 3650.00no data
164,500 -17,850 26.35 33.35 22.7 29.45 3700.00no data
33,250 9,450 18.95 24.7 17.8 21.7 3750.00no data
84,700 -7,350 14.5 18.9 12.85 16.35 3800.00no data
29,050 -350 11 14 10.5 12.1 3850.00no data
109,900 -4,200 9 10.75 7.45 8.95 3900.00no data
63,700 -1,750 6.7 8 5.95 6.7 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00 4.4 0 3501
2700.00 1.4 0 3,500
2750.00 3.5 0 8,750
1,050 0 690 2800.00 2.05 0 63,00060
2850.00 4.95 0 3,500
2900.00 3.7 6.7 3.7 6.2 -2,800 23,800
2950.00 5.75 5.75 5.2 5.2 -1,050 9,450
3,850 0 434.15 3000.00 10 11.15 6.7 9.95 25,550 190,75049.55
3050.00 14.65 14.65 14.65 14.65 350 16,450
16,800 0 322 3100.00 15.05 18.15 11.1 15.95 -13,300 111,3006.63
700 0 195 3150.00 17 23.1 15.1 20.8 3,150 42,70061
16,450 -1,750 261.5 280.65 258 258.7 3200.00 32 32.45 20.8 28.2 -9,100 135,1008.21
1,750 0 198.3 3250.00 41.05 42.35 29.55 38.05 6,300 45,50026
34,650 -700 183.6 206.15 170 179.35 3300.00 56.8 57.55 39.95 50.95 1,050 103,2502.98
15,750 1,050 159.4 170.4 147.6 147.6 3350.00 60.8 78 55 68.85 -5,250 27,6501.76
169,400 -27,650 111.95 143 109.95 121.2 3400.00 95.05 100 74 90.5 3,500 98,0000.58
184,100 18,550 86.05 117 86.05 97.25 3450.00 110 125 97 116.2 10,150 21,3500.12
371,700 38,850 66.8 93.4 66.8 76.35 3500.00 147 154 124.1 145.5 2,100 28,0000.08
78,050 44,100 50.65 73.5 50.65 58.6 3550.00 183.05 0 2,1000.03
198,800 -1,750 41 56.3 39.3 44.2 3600.00 247.5 0 3500
37,450 1,750 34.2 43.35 31.4 33.2 3650.00no data
182,350 0 23.6 33.2 21.8 24.95 3700.00no data
23,800 2,100 18 25.95 16.85 18.95 3750.00no data
92,050 -1,400 14.5 19.45 12.9 14.4 3800.00no data
29,400 350 13.1 14.15 9.65 11.05 3850.00no data
114,100 1,400 8 11.5 7.5 8.7 3900.00no data
65,450 3,850 6.95 8.8 5.8 6.7 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00 4.4 0 3501
2700.00 1.4 0 3,500
2750.00 3.5 3.5 3.5 3.5 0 8,750
1,050 0 690 2800.00 2.45 2.95 2.05 2.05 0 63,00060
2850.00 4.95 0 3,500
2900.00 4.8 6 4.8 5.55 0 26,600
2950.00 6.55 8.1 6.55 7.6 -2,800 10,500
3,850 350 434.15 434.15 434.15 434.15 3000.00 9.8 11.55 8.65 10.55 -7,700 165,20042.91
3050.00 13 15.75 13 15.75 0 16,100
16,800 -350 322 322 322 322 3100.00 17.95 21.7 15.55 19.55 3,150 124,6007.42
700 0 195 3150.00 22.85 29.5 22.15 26.7 1,400 39,55056.5
18,200 -350 238 238 238 238 3200.00 39.5 41.55 30.25 36.45 1,050 144,2007.92
1,750 350 198.3 198.3 198.3 198.3 3250.00 43.25 55.75 41.35 49.55 5,950 39,20022.4
35,350 -3,850 175.6 176.5 150 154.9 3300.00 70.4 73.95 56.3 65.7 2,800 102,2002.89
14,700 -350 146 146 122.25 128.5 3350.00 92.85 96 74.9 86.3 10,500 32,9002.24
197,050 6,300 112 125.1 95 101.75 3400.00 116.75 122.4 96.95 110.95 -10,150 94,5000.48
165,550 15,050 89.95 100.15 75 81.1 3450.00 139.65 150.25 124.15 135.4 -1,400 11,2000.07
332,850 28,350 68.25 79.6 58.45 63.3 3500.00 178 180.5 160 170 -2,100 25,9000.08
33,950 3,850 52.6 59 45 47.9 3550.00 183.05 0 2,1000.06
200,550 4,550 42.6 46.45 33.6 36.1 3600.00 247.5 0 3500
35,700 3,150 35 37.15 25 27.55 3650.00no data
182,350 5,600 22.5 26.45 18.75 20.25 3700.00no data
21,700 350 18 18 14.05 15.8 3750.00no data
93,450 8,050 13.4 14.75 11 11.7 3800.00no data
29,050 -700 11 11 8.5 8.5 3850.00no data
112,700 1,750 8.35 8.55 6.35 6.6 3900.00no data
61,600 -3,500 6.25 6.4 4.8 5.2 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00 4.4 0 3501
2700.00 1.4 0 3,500
2750.00 3.65 0 8,750
1,050 0 690 2800.00 2.8 2.8 2.05 2.3 0 63,00060
2850.00 4.95 0 3,500
2900.00 6.8 6.8 4.7 4.9 -2,100 26,600
2950.00 6.85 7.2 6.35 6.85 -6,300 13,300
3,500 0 426.1 441.8 426.1 441.8 3000.00 11 11.65 7.9 9.45 -31,150 172,90049.4
3050.00 14.85 14.85 14.85 14.85 0 16,100
17,150 -350 326.25 326.25 326.25 326.25 3100.00 19 19.3 14.4 16.95 -11,900 121,4507.08
700 0 195 3150.00 24.4 24.4 19.85 23.6 -1,050 38,15054.5
18,550 0 253 253 253 253 3200.00 30 34.7 27.7 32.15 11,900 143,1507.72
1,400 0 225.85 3250.00 42.35 46 39 44.45 1,050 33,25023.75
39,200 -3,500 180 184.85 176 180.85 3300.00 55.9 62.1 53.3 58.45 5,950 99,4002.54
15,050 0 154.5 154.5 148 148 3350.00 75.4 82.7 72.1 77.9 3,150 22,4001.49
190,750 -19,950 125 130 114.4 119.1 3400.00 99.95 105.65 91.3 100.95 -1,750 104,6500.55
150,500 2,100 100.6 105 92.15 95.2 3450.00 122.15 130 122 123.6 -350 12,6000.08
304,500 10,150 80.2 84 72.2 75.5 3500.00 156 156 147 156 700 28,0000.09
30,100 -2,450 61 62.55 55.5 58.4 3550.00 183.05 0 2,1000.07
196,000 12,250 48.5 49.75 42.2 43.95 3600.00 247.5 0 3500
32,550 1,050 34.25 36 31.8 33.25 3650.00no data
176,750 -16,100 28.25 28.25 23.85 25.15 3700.00no data
21,350 0 20 20.95 20 20 3750.00no data
85,400 -4,550 16 16.4 13.4 14.35 3800.00no data
29,750 350 12 12.15 11.15 11.55 3850.00no data
110,950 -3,500 8.45 9.2 7.5 8.35 3900.00no data
65,100 -8,750 7.45 7.5 5.8 6.25 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00 4.4 0 3501
2700.00 0.7 2.9 0.7 1.4 -350 3,500
2750.00 3.65 0 8,750
1,050 0 690 2800.00 5 6.1 3.3 3.4 0 63,00060
2850.00 5.9 5.9 4.95 4.95 -700 3,500
2900.00 7.3 8.95 6.7 6.9 4,200 28,700
2950.00 9.4 11.05 9.25 10.1 9,100 19,600
3,500 0 411.05 411.05 411.05 411.05 3000.00 11 15 10.75 11.75 39,200 204,05058.3
3050.00 20 20 14.9 14.9 -350 16,100
17,500 -350 332.25 333.8 329.55 333.8 3100.00 19.75 23.7 18 19.4 7,700 133,3507.62
700 0 195 3150.00 30 30.85 25.25 26.05 5,250 39,20056
18,550 0 250 250 250 250 3200.00 32.6 42.1 32.45 34.9 16,450 131,2507.08
1,400 0 225.85 3250.00 44 55 44 46.9 1,400 32,20023
42,700 1,050 198 198 170 183.45 3300.00 56.5 71.5 56.5 62.45 4,550 93,4502.19
15,050 350 149.85 152 135.55 150.7 3350.00 78.55 92.9 78.45 81.55 700 19,2501.28
210,700 31,150 149.85 149.95 111.75 122.15 3400.00 105 117.1 93.5 103.2 5,950 106,4000.5
148,400 28,700 117.45 117.9 90 98.2 3450.00 132 135.5 132 133 350 12,9500.09
294,350 7,000 92.3 95 70.4 78.2 3500.00 165 166.4 160 160 700 27,3000.09
32,550 -2,100 72.3 82.75 55.95 61 3550.00 183.05 0 2,1000.06
183,750 18,200 55.05 59.1 42 46.95 3600.00 247.5 0 3500
31,500 7,350 45 45 31.8 35.8 3650.00no data
192,850 12,950 32.25 35.95 24 27.25 3700.00no data
21,350 350 20 21.3 19.5 20 3750.00no data
89,950 2,450 20.15 21.15 14 16.1 3800.00no data
29,400 2,450 13 13 10.8 12.15 3850.00no data
114,450 11,900 11.15 11.15 8 9.4 3900.00no data
73,850 1,050 8.6 9.2 6.45 7.35 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00 4.4 0 3501
2700.00 2.95 2.95 2.95 2.95 0 3,850
2750.00 3.65 0 8,750
1,050 0 690 2800.00 3.5 3.5 2 2.25 -1,050 63,00060
2850.00 6.05 6.05 6.05 6.05 350 4,200
2900.00 6.25 7 5.3 6.8 -5,250 24,500
2950.00 7.9 7.9 7.9 7.9 -350 10,500
3,500 700 458.55 458.55 458.55 458.55 3000.00 9.15 12.3 9.15 11.4 4,900 164,85047.1
3050.00 12.6 14.95 12.35 12.35 1,400 16,450
17,850 0 352.05 352.05 352.05 352.05 3100.00 22.65 22.7 16.05 19.5 8,050 125,6507.04
700 0 195 3150.00 24 27.2 22 25.9 4,900 33,95048.5
18,550 0 292 292 282 285.1 3200.00 33.7 36.45 29.8 35.35 26,600 114,8006.19
1,400 0 225.85 3250.00 48 48 39.7 46.65 1,400 30,80022
41,650 -11,550 211 223 188.45 190.55 3300.00 63.05 64 51.55 61.6 -2,450 88,9002.13
14,700 -2,450 178.2 187.35 157.95 160.5 3350.00 84.65 84.65 70 80.55 -700 18,5501.26
179,550 -38,850 149.85 158 128.6 131.8 3400.00 97.95 105.5 88 102.55 13,300 100,4500.56
119,700 40,250 120 132.45 106.3 107.95 3450.00 121.35 130.15 109.55 128.9 3,150 12,6000.11
287,350 58,800 87 108.05 85 86.95 3500.00 147 160 135.75 158.4 4,900 26,6000.09
34,650 3,850 77.45 88 66.85 68.85 3550.00 183.05 183.05 183.05 183.05 -350 2,1000.06
165,550 7,700 62 70.5 52.5 53.8 3600.00 247.5 0 3500
24,150 6,300 48.7 55 41.7 42.15 3650.00no data
179,900 54,950 43.7 44.45 31 32.15 3700.00no data
21,000 1,750 22.95 28 22.95 24.9 3750.00no data
87,500 16,800 30 30 18.35 19.1 3800.00no data
26,950 -350 18.05 20.25 14 14.55 3850.00no data
102,550 5,600 15.85 15.95 10.5 10.9 3900.00no data
72,800 17,150 11.95 13 8 8.55 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00 4.4 0 3501
2700.00 7.5 0 3,850
2750.00 3.65 3.65 3.65 3.65 0 8,750
1,050 0 690 2800.00 3.8 4.3 3 3.5 -1,750 64,05061
2850.00 8.35 8.35 8.35 8.35 350 3,850
2900.00 10.5 11.8 6.1 7.05 -1,400 29,750
2950.00 13 13 8.4 8.95 1,050 10,850
2,800 1,400 388.75 425 378.2 425 3000.00 22 23 11.65 12.75 -4,550 159,95057.13
3050.00 19.5 19.5 15.4 16.85 -2,800 15,050
17,850 -2,100 313 348.45 313 348.45 3100.00 30 34 20.45 22.45 14,700 117,6006.59
700 0 195 3150.00 38.3 40.2 27.8 29.55 350 29,05041.5
18,550 700 224.8 268 224.8 252 3200.00 60 65.45 36.85 39.75 -4,550 88,2004.75
1,400 0 169.15 225.85 169.15 225.85 3250.00 85.35 89.3 48.6 52.75 5,600 29,40021
53,200 350 111.9 205.2 106.7 189.2 3300.00 125.5 125.5 63 67.3 -1,750 91,3501.72
17,150 -2,800 119.25 171.25 109.95 157.3 3350.00 109 109 80.05 87 2,800 19,2501.12
218,400 -18,550 91 144.5 79.8 131.85 3400.00 142 145.7 101 109.45 3,500 87,1500.4
79,450 -3,150 60 119.55 60 107.65 3450.00 137.65 148.5 123.65 136.65 350 9,4500.12
228,550 -33,950 60 97 47 86.45 3500.00 179.2 183.85 153.2 170 700 21,7000.09
30,800 -2,100 55 76.1 48.65 68.75 3550.00 201 201 201 201 0 2,4500.08
157,850 4,550 36 61 30 54.7 3600.00 247.5 247.5 247.5 247.5 350 3500
17,850 700 36.25 46.9 36.15 43.05 3650.00no data
124,950 8,400 22 37.2 22 33.15 3700.00no data
19,250 -1,400 22 28.55 18 25.5 3750.00no data
70,700 -15,750 12 22.6 12 19.95 3800.00no data
27,300 -1,050 9 16.95 9 15.3 3850.00no data
96,950 6,650 6.05 13.6 6.05 11.7 3900.00no data
55,650 3,150 6.35 10.45 5.85 9.05 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00 4.4 0 3501
2700.00 7.5 7.5 7.5 7.5 0 3,850
2750.00 4.5 4.5 3.45 3.55 -5,250 8,750
1,050 0 690 2800.00 8.6 8.6 3.45 3.95 24,150 65,80062.67
2850.00 12.75 0 3,500
2900.00 16.95 16.95 7.05 8.3 6,300 31,150
2950.00 22.9 22.9 8.55 8.55 700 9,800
1,400 350 383.85 383.85 382.7 382.75 3000.00 27.05 27.05 13.8 15.65 -5,600 164,500117.5
3050.00 24.5 24.75 19.2 19.2 1,050 17,850
19,950 -350 296.2 312 296.2 312 3100.00 35.1 35.55 24.4 27.95 -12,950 102,9005.16
700 0 195 3150.00 42 44.05 32.75 37.75 -700 28,70041
17,850 -350 212 232 210.5 232 3200.00 69.95 69.95 44.65 50.1 6,650 92,7505.2
1,400 0 146.25 3250.00 72.1 74.15 58.3 63.35 1,400 23,80017
52,850 -2,100 148.45 178 143.25 162.9 3300.00 93 97 73.55 82.8 2,100 93,1001.76
19,950 -9,100 147.4 150 113.7 134.25 3350.00 113.05 118.15 94 104.6 2,100 16,4500.82
236,950 -76,300 94.85 124.4 94.85 111 3400.00 146 149 115.75 130.75 -3,850 83,6500.35
82,600 -32,900 81.25 101.5 81.25 89.15 3450.00 157.15 157.15 147 152.85 2,450 9,1000.11
262,500 -77,700 63.8 81.5 63.8 72.15 3500.00 205 205 173.5 189.6 -700 21,0000.08
32,900 -7,000 53.55 65 51 57.65 3550.00 272.6 0 2,4500.07
153,300 -28,000 41.15 51.5 39.25 45.05 3600.00no data
17,150 -2,450 30.05 39.15 30.05 35.3 3650.00no data
116,550 -33,250 26.05 31.5 24.2 27.35 3700.00no data
20,650 -700 20 24.05 19.65 22.45 3750.00no data
86,450 -7,700 16.9 19.05 15 16.7 3800.00no data
28,350 -350 13.35 14.55 11.95 12.7 3850.00no data
90,300 -1,400 10.95 11.25 9.1 9.45 3900.00no data
52,500 21,700 8.55 9 6.85 7.2 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00 4.4 4.4 4.4 4.4 350 3501
2700.00 9.45 9.45 7.2 7.85 0 3,850
2750.00 7.45 9.6 7 7 350 14,000
1,050 0 690 2800.00 15 15 8.55 10.15 8,400 41,65039.67
2850.00 16 16 12.75 12.75 0 3,500
2900.00 19 22.25 13.9 16.95 -4,200 24,850
2950.00 20 26.8 13.5 17.5 0 9,100
1,050 1,050 350 350 345.05 345.05 3000.00 40 43.2 22.8 28.2 30,100 170,100162
3050.00 4.5 51.1 4.5 36.1 3,500 16,800
20,300 0 245.8 245.8 245.8 245.8 3100.00 63.95 64 37.2 46 15,400 115,8505.71
700 0 195 3150.00 65.25 70.15 49.05 59.65 15,400 29,40042
18,200 2,450 165.85 214 165.35 189.75 3200.00 87.35 98.45 63 75.85 -14,350 86,1004.73
1,400 1,050 140 168 140 146.25 3250.00 107.65 109.3 79.45 92.25 700 22,40016
54,950 23,450 110 153 97.55 129.95 3300.00 140 150 100.1 118.2 -8,050 91,0001.66
29,050 10,850 89.25 127.35 78 106.9 3350.00 145 164 124.3 143.6 -1,400 14,3500.49
313,250 36,050 102 105.95 69.65 87.15 3400.00 200 205 151.75 174.75 -3,850 87,5000.28
115,500 -16,100 86.5 86.5 46.55 70.1 3450.00 200.25 204 198 204 -700 6,6500.06
340,200 15,750 56 69 44.2 56.2 3500.00 246 259.6 228 245 -2,100 21,7000.06
39,900 -1,750 55 55 37.8 44.75 3550.00 310.8 310.8 265 272.6 700 2,4500.06
181,300 -22,050 31.05 43.4 29 35.4 3600.00no data
19,600 3,500 16.65 34 16.65 28.1 3650.00no data
149,800 -2,100 20 26.9 13.55 22.05 3700.00no data
21,350 2,800 15.2 21 14.95 17.65 3750.00no data
94,150 5,250 12.65 17.6 12 14.35 3800.00no data
28,700 -3,500 9.15 14.25 9.15 11.5 3850.00no data
91,700 1,050 9.05 11.45 7.75 9.25 3900.00no data
30,800 4,550 6.45 9.05 6.3 7.45 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 4.3 5.7 4.3 5.3 1,400 3,850
2750.00 6 7.15 5.25 7 13,300 13,650
1,050 0 690 2800.00 8.1 10.2 7 8.85 14,700 33,25031.67
2850.00 14 14 12.95 12.95 -350 3,500
2900.00 14 17.15 12.1 14.75 28,700 29,050
2950.00 20 20.4 17.2 18.95 9,100 9,100
3000.00 20 28.25 18.4 24.6 45,850 140,000
3050.00 30 35.2 29.35 31.55 12,950 13,300
20,300 700 361.35 361.35 281.8 289.3 3100.00 24.75 45.6 24.75 40.45 52,500 100,4504.95
700 0 195 3150.00 37.55 58.5 37.15 51.35 7,700 14,00020
15,750 -1,750 283.35 283.4 217 221.75 3200.00 50 73.6 45 66.8 45,850 100,4506.38
350 0 115.3 3250.00 60 91.4 57.25 84.95 12,250 21,70062
31,500 2,100 210.65 210.65 149.8 157.3 3300.00 74.7 112.95 72 103.65 37,100 99,0503.14
18,200 18,200 162.75 162.75 126 132 3350.00 92 138.4 92 129.05 11,900 15,7500.87
277,200 204,050 142 159.25 102.85 109.6 3400.00 111 166 109.7 154.8 6,300 91,3500.33
131,600 77,000 120 141.8 83.75 88.1 3450.00 142.25 193.5 139.4 178.95 1,050 7,3500.06
324,450 156,800 101 111.55 67.2 71.8 3500.00 164 223.95 162 216.1 -17,150 23,8000.07
41,650 11,900 80 91 54 57.4 3550.00 238.65 259.7 238.5 259.7 700 1,7500.04
203,350 76,300 67 77 42.2 45.15 3600.00no data
16,100 12,250 64.65 64.65 34.2 36.6 3650.00no data
151,900 68,600 48.7 48.75 26.75 28.35 3700.00no data
18,550 9,800 32 32 22 22.95 3750.00no data
88,900 29,400 27 31.25 17.55 18.75 3800.00no data
32,200 11,550 26 27.35 14.35 14.95 3850.00no data
90,650 22,750 21 21.3 11.65 12.1 3900.00no data
26,250 26,250 15.35 15.6 9.35 9.75 3950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 0 1114 2300.00no data
350 0 835 2600.00no data
2700.00 4.95 0 2,450
2750.00 8.5 0 350
1,050 1,050 690 690 690 690 2800.00 7.5 8 5.85 7.7 9,100 18,55017.67
2850.00 10.05 10.05 8.4 8.4 700 3,850
2900.00 13 0 350
3000.00 19.05 20.85 14.1 16.4 43,050 94,150
3050.00 23 0 350
19,600 1,050 380 404.35 380 385.35 3100.00 30.15 31 21.8 24.75 6,300 47,9502.45
700 0 195 3150.00 34 34 27.7 28.7 700 6,3009
17,500 0 312 316.35 300 300 3200.00 46.45 46.45 34.55 39.95 700 54,6003.12
350 0 115.3 3250.00 45.7 50.8 44.6 50.7 8,750 9,45027
29,400 3,150 260 260 230 250 3300.00 68.3 78.5 55.5 64.05 10,850 61,9502.11
3350.00 80 83 74.4 80.5 2,450 3,850
73,150 -15,050 166.25 189.95 149.65 164 3400.00 106.1 124.75 87.95 99.75 24,500 85,0501.16
54,600 10,150 136.3 161.4 123.25 136.5 3450.00 130 130 110 121.95 4,550 6,3000.12
167,650 54,600 112.45 136 101 114.2 3500.00 162.05 173.2 133 149.2 34,300 40,9500.24
29,750 19,600 94.55 121 90.5 98.35 3550.00 170.2 171 164.25 171 1,050 1,0500.04
127,050 48,650 74.8 92 68.4 75.4 3600.00no data
3,850 350 65.65 76 60.1 61.55 3650.00no data
83,300 8,400 48.05 61.55 44.05 49.05 3700.00no data
8,750 3,850 44.9 48.6 38.55 39.45 3750.00no data
59,500 4,550 33.25 40 29 31.95 3800.00no data
20,650 1,050 23.85 33.25 23.85 26.95 3850.00no data
67,900 37,100 20.85 28.1 20 21.85 3900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
350 350 1114 1114 1114 1114 2300.00no data
350 350 835 835 835 835 2600.00no data
2700.00 4.95 0 2,450
2750.00 8.5 8.5 8.5 8.5 350 350
2800.00 7.65 11.2 7.65 9.8 700 9,450
2850.00 13 13 10.25 10.25 -350 3,150
2900.00 16 16 13 13 350 350
3000.00 21 23.05 17.25 18.65 14,700 51,100
3050.00 23 23 23 23 350 350
18,550 700 380.2 395.2 345.2 359 3100.00 30.95 34.5 27 28.7 1,750 41,6502.25
700 0 195 3150.00 38.6 42.05 35.75 35.8 2,450 5,6008
17,500 0 282.35 285 265.65 270 3200.00 48.95 56.7 44.8 47.1 6,650 53,9003.08
350 0 115.3 3250.00 62.45 62.8 57.8 57.8 0 7002
26,250 -1,750 220.45 230 199 199 3300.00 75 88.7 69.55 74.4 700 51,1001.95
3350.00 103.65 104 93.05 104 1,400 1,400
88,200 22,750 175.75 175.75 139.2 162.1 3400.00 117.95 135.15 107 114.75 0 60,5500.69
44,450 12,250 144 148 116 136.35 3450.00 145.8 152.4 145.8 148 1,750 1,7500.04
113,050 21,700 123.9 123.9 95.85 112.45 3500.00 168.7 194.5 158.1 164.1 -1,750 6,6500.06
10,150 4,550 93.9 100.2 81 92.4 3550.00no data
78,400 12,250 80.05 81.5 64.5 73.85 3600.00no data
3,500 2,100 51.25 62.2 51.25 57.5 3650.00no data
74,900 19,950 54.95 55 42.05 48.25 3700.00no data
4,900 4,200 37.05 39.6 35.7 38.45 3750.00no data
54,950 1,750 33.05 34.05 27.7 30.9 3800.00no data
19,600 0 27.45 28.05 22.95 25.2 3850.00no data
30,800 30,800 22 23.4 18.75 20.65 3900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 5 5 4.95 4.95 1,050 2,450
2800.00 5 10 5 10 0 8,750
2850.00 14.05 15.05 10.2 11.9 3,500 3,500
3000.00 25.3 25.3 15.25 18.9 9,100 36,400
17,850 -700 399.3 400.2 350 350 3100.00 42 42 26.4 28.5 14,700 39,9002.24
700 0 195 3150.00 66.95 66.95 19.55 42.4 2,450 3,1504.5
17,500 -2,100 283.45 320 265.2 308.2 3200.00 70 70 41.4 45.7 29,050 47,2502.7
350 0 115.3 3250.00 65 68.3 65 68.3 700 7002
28,000 12,600 223.95 250 201.95 234.3 3300.00 110 110 68.05 72.6 41,300 50,4001.8
65,450 3,850 120 189 119.95 175.45 3400.00 146.85 146.85 107 110.95 42,350 60,5500.93
32,200 31,150 164.1 164.1 119 150.35 3450.00no data
91,350 67,900 77.95 139.75 77.95 123.9 3500.00 180 191 157.2 162.3 8,400 8,4000.09
5,600 5,600 101.25 108 101.2 106.25 3550.00no data
66,150 29,750 51 98.9 51 85.9 3600.00no data
1,400 1,400 59.05 68.4 59.05 68.4 3650.00no data
54,950 39,200 32 69 32 57.05 3700.00no data
700 700 46 46 46 46 3750.00no data
53,200 24,500 18.5 46.4 18.4 38.7 3800.00no data
19,600 18,550 37 37 26 31.05 3850.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 7.5 0 1,400
2800.00 7.95 7.95 7.95 7.95 0 8,750
3000.00 22.25 31.3 22.25 25.3 1,750 27,300
18,550 0 310.5 310.5 310.5 310.5 3100.00 42 50.6 38.9 42.7 -700 25,2001.36
700 350 195 195 195 195 3150.00 18.75 56 18.75 56 350 7001
19,600 700 224.05 247 224.05 245 3200.00 66.3 81 63.7 69.45 -700 18,2000.93
350 0 115.3 3250.00no data
15,400 -5,950 175 187.65 162.1 163.1 3300.00 110 110 98 105.65 1,750 9,1000.59
61,600 46,200 154 154.05 113.6 116.4 3400.00 150 176.1 144.45 156.95 5,250 18,2000.3
1,050 1,050 107.35 107.35 105.25 105.9 3450.00no data
23,450 4,200 85.05 94.8 77.45 78.7 3500.00no data
36,400 2,450 74.05 74.05 50.1 51.15 3600.00no data
15,750 1,750 40 40.5 32.05 32.65 3700.00no data
28,700 5,950 31.05 31.05 20.05 20.6 3800.00no data
1,050 350 27.5 27.5 13.65 13.65 3850.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 7.5 0 1,400
2800.00 8 8 8 8 0 8,750
3000.00 20 23.5 20 21 8,050 25,550
18,550 0 347.4 3100.00 30.3 39.65 30.3 36.95 0 25,9001.4
350 0 159.25 3150.00 150 0 3501
18,900 0 297.05 297.1 297.05 297.1 3200.00 50 65 50 60.3 -700 18,9001
350 0 115.3 3250.00no data
21,350 350 205.7 212.25 205.7 212.25 3300.00 80.25 92 80.25 88.5 3,850 7,3500.34
15,400 8,400 160 177.3 140 154.15 3400.00 137 140 117.1 134.7 8,050 12,9500.84
19,250 3,500 115 125 103.5 112.4 3500.00no data
33,950 4,550 70.35 83 67.3 74.05 3600.00no data
14,000 700 45.1 55.7 45.1 49.35 3700.00no data
22,750 11,900 29.05 36.1 28.8 30.5 3800.00no data
700 700 24 27.5 24 27.5 3850.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 7.5 0 1,400
2800.00 8 0 8,750
3000.00 24.35 25 20.5 20.95 700 17,500
18,550 -700 374.95 374.95 347.4 347.4 3100.00 36.1 41.25 33 34.6 3,850 25,9001.4
350 0 159.25 3150.00 150 0 3501
18,900 9,100 276.1 288 260.9 288 3200.00 56.2 65 52 59.95 5,250 19,6001.04
350 0 115.3 3250.00no data
21,000 7,000 210 214.6 208.15 208.15 3300.00 85 97 84 86.1 1,050 3,5000.17
7,000 5,250 161.1 162.2 142.2 152.25 3400.00 130 140 130 137 3,150 4,9000.7
15,750 0 105 109 97.15 105.45 3500.00no data
29,400 2,800 74.05 74.55 65 70.6 3600.00no data
13,300 1,050 42.6 47.15 42.6 45.1 3700.00no data
10,850 7,000 30 30 25.6 28.9 3800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 7.5 0 1,400
2800.00 8 8 8 8 0 8,750
3000.00 20.25 22.55 17 20.05 4,200 16,800
19,250 -1,400 363.5 372.5 332.65 340 3100.00 46 46.7 31.65 46.7 15,050 22,0501.15
350 0 159.25 3150.00 150 0 3501
9,800 -350 278.8 285 278.8 285 3200.00 51 58.3 50.5 56.65 13,300 14,3501.46
350 0 115.3 3250.00no data
14,000 -700 175 226.4 175 212.85 3300.00 75.05 97 75.05 91.5 1,400 2,4500.18
1,750 1,050 164.45 164.45 146.3 149.2 3400.00 120 124.45 112.2 112.2 1,750 1,7501
15,750 1,750 107 112.3 92.8 104 3500.00no data
26,600 5,600 51.55 78 51.55 68.5 3600.00no data
12,250 12,250 49 52.05 39.6 42.55 3700.00no data
3,850 3,850 30 30 26 26.95 3800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 7.5 7.5 7.5 7.5 350 1,400
2800.00 15 15 15 15 350 8,750
3000.00 30 31.95 27.6 28.35 350 12,600
20,650 0 255.55 300 255.55 300 3100.00 55 55 46 46 2,800 7,0000.34
350 0 159.25 3150.00 150 0 3501
10,150 2,450 164.95 220 164.95 218 3200.00 80 80 80 80 1,050 1,0500.1
350 0 115.3 3250.00no data
14,700 6,650 110 166 110 165.3 3300.00 117.15 117.15 109 109 1,050 1,0500.07
700 700 100 100 95 95 3400.00no data
14,000 350 59.15 81.95 59.15 81.95 3500.00no data
21,000 11,200 35 48.95 33 48.05 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 15 15 15 15 350 1,050
2800.00 10.05 20.95 3 18.45 8,400 8,400
3000.00 60 61 48 49.35 7,000 12,250
20,650 -350 184.85 205 176.5 198 3100.00 94 95 80 80 3,150 4,2000.2
350 350 159.25 159.25 159.25 159.25 3150.00 150 0 3501
7,700 700 133.85 154.5 133.85 151 3200.00no data
350 0 115.3 3250.00no data
8,050 -1,400 105.05 110 91.3 110 3300.00no data
13,650 -700 43.5 48.15 38.85 42.6 3500.00no data
9,800 8,750 30 30.9 25.1 25.3 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2700.00 23.7 27 23.7 27 700 700
3000.00 66 75 66 68.1 4,550 5,250
21,000 18,900 213.05 238.25 167 185 3100.00 105 110 105 110 1,050 1,0500.05
3150.00 150 0 350
7,000 4,900 160 170 124.1 137.65 3200.00no data
350 350 126.95 126.95 104 115.3 3250.00no data
9,450 8,050 103.85 125.7 89.9 100.7 3300.00no data
14,350 14,350 50 50 40.5 43.45 3500.00no data
1,050 1,050 25 30 25 30 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 110 0 700
2,100 -1,050 190.75 194 185 185 3100.00no data
3150.00 150 150 150 150 350 350
2,100 0 134.75 134.75 134.75 134.75 3200.00no data
1,400 1,400 100 105 100 105 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 110 110 110 110 350 700
3,150 -350 185.85 185.85 184.7 184.7 3100.00no data
2,100 350 113.05 140 113.05 140 3200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 100 0 350
3,500 2,100 174 176 156.8 164.05 3100.00no data
1,750 -2,100 137.25 137.3 122.4 122.4 3200.00no data