info@tamealps.com +91 94145 70283

Divi's Laboratories Limited (DIVISLAB) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Jul 2021 4843.45 4850.00 4801.70 4824.75 -0.38% 177874 8579.41 48.02
22 Jul 2021 4787.85 4856.40 4769.40 4843.25 1.16% 384993 18572.51 55.66
20 Jul 2021 4807.00 4848.00 4763.00 4787.85 -0.41% 361369 17355.90 38.04
19 Jul 2021 4749.95 4832.70 4735.55 4807.45 1.05% 493155 23665.07 30.07
16 Jul 2021 4625.00 4772.00 4620.00 4757.60 3.26% 1156272 54794.29 37.30
15 Jul 2021 4626.00 4652.40 4597.90 4607.30 -0.34% 289805 13398.31 50.70
14 Jul 2021 4609.50 4661.65 4585.15 4623.20 0.37% 365170 16889.60 45.31
13 Jul 2021 4600.00 4618.75 4566.90 4606.05 0.38% 233256 10727.43 37.36
12 Jul 2021 4610.00 4623.95 4575.65 4588.75 -0.24% 205249 9431.30 37.98
09 Jul 2021 4515.00 4625.00 4510.80 4599.70 1.98% 530967 24337.99 29.90
08 Jul 2021 4533.00 4560.00 4500.00 4510.50 -0.92% 207589 9390.46 43.94
07 Jul 2021 4500.00 4566.05 4485.00 4552.55 0.63% 337061 15280.45 37.69
06 Jul 2021 4565.00 4582.00 4512.10 4524.20 -0.78% 262654 11943.03 32.64
05 Jul 2021 4534.00 4583.05 4517.25 4559.95 0.89% 419343 19105.40 32.83
02 Jul 2021 4435.70 4530.10 4431.00 4519.65 1.89% 660211 29738.63 37.33
01 Jul 2021 4417.00 4453.90 4412.85 4435.70 0.62% 321217 14251.56 31.01
30 Jun 2021 4369.00 4432.00 4355.05 4408.25 1.20% 636015 28017.50 32.50
29 Jun 2021 4316.60 4369.50 4300.00 4356.15 0.97% 374334 16269.06 36.88
28 Jun 2021 4251.00 4349.00 4251.00 4314.40 1.55% 475081 20524.23 19.86
25 Jun 2021 4254.65 4289.00 4240.25 4248.75 -0.04% 215936 9205.96 36.15
Date Open High Low Close Contract OI Change % OI Change(%) Remark
30 Apr, 2021 4106 4151.05 4106 4134.1 3 600 0% INF%
03 May, 2021 4134.1 4165 4134.1 4165 2 800 0.75% 33.33%
04 May, 2021 4040 4040 4040 4040 1 800 -3% 0%
05 May, 2021 0 0 0 4040 0 800 0% 0%
06 May, 2021 4096 4096 4096 4096 1 1,000 1.39% 25% Fresh Long
07 May, 2021 4085 4087.75 4080 4080 4 1,600 -0.39% 60%
10 May, 2021 4120 4225 4120 4200 9 2,000 2.94% 25% Fresh Long
11 May, 2021 4169.9 4171.4 4107.9 4128.3 8 3,400 -1.71% 70% Fresh Short
12 May, 2021 4105 4105 4105 4105 1 3,400 -0.56% 0%
14 May, 2021 4108.8 4108.8 4075 4075 4 4,000 -0.73% 17.65%
17 May, 2021 4066 4085 4066 4085 3 4,200 0.25% 5%
18 May, 2021 4070 4070 4070 4070 1 4,200 -0.37% 0%
19 May, 2021 4052.95 4079.7 4052.95 4079.7 5 4,600 0.24% 9.52%
20 May, 2021 4068.95 4084.1 4060 4082.75 4 5,200 0.07% 13.04%
21 May, 2021 4110 4136.6 4110 4134.9 8 5,000 1.28% -4.17% Short Covering
24 May, 2021 4100 4198.8 4100 4134 19 7,800 -0.02% 56%
25 May, 2021 4145 4150 4126 4142.95 43 13,400 0.22% 71.79%
26 May, 2021 4130 4160.4 4130 4137 40 18,400 -0.14% 37.31%
27 May, 2021 4154.6 4154.6 4107.8 4130.05 54 21,600 -0.17% 17.39%
28 May, 2021 4150 4190 4125 4157.9 71 23,600 0.67% 9.26%
31 May, 2021 4164.7 4314.25 4147.4 4217.05 224 37,600 1.42% 59.32% Fresh Long
01 Jun, 2021 4217.95 4259.85 4190 4252.4 120 40,800 0.84% 8.51%
02 Jun, 2021 4261.1 4280 4235 4249.5 79 42,800 -0.07% 4.9%
03 Jun, 2021 4249.5 4265.2 4240 4259.1 42 43,600 0.23% 1.87%
04 Jun, 2021 4258.45 4303.55 4255 4295.55 49 39,800 0.86% -10.56%
07 Jun, 2021 4316.85 4327.95 4256.2 4263.6 47 45,200 -0.74% 13.57%
08 Jun, 2021 4263.6 4293.9 4235.1 4275 41 45,600 0.27% 0.88%
09 Jun, 2021 4317.05 4340.6 4260.05 4297.6 74 49,600 0.53% 8.77%
10 Jun, 2021 4326 4451 4316.35 4402.1 269 48,000 2.43% -3.45% Short Covering
11 Jun, 2021 4395.05 4418.4 4365 4372.5 170 49,400 -0.67% 2.92%
14 Jun, 2021 4408.6 4436.1 4340 4408.75 199 51,600 0.83% 4.45%
15 Jun, 2021 4440.9 4441.95 4337.45 4352 312 76,000 -1.29% 47.29% Fresh Short
16 Jun, 2021 4342.05 4369 4320 4337.55 257 88,400 -0.33% 16.32%
17 Jun, 2021 4326.75 4349.15 4301.05 4331.55 219 97,600 -0.14% 10.41%
18 Jun, 2021 4328 4385 4175.15 4233.95 2683 387,000 -2.25% 296.52% Fresh Short
21 Jun, 2021 4212.25 4270 4191 4259.65 3557 904,600 0.61% 133.75%
22 Jun, 2021 4268.4 4320 4245 4310.45 3905 1,379,800 1.19% 52.53% Fresh Long
23 Jun, 2021 4326.55 4328 4248.8 4250.55 3660 1,860,400 -1.39% 34.83% Fresh Short
24 Jun, 2021 4255 4277.85 4216.15 4271.75 4327 2,322,800 0.5% 24.85%
25 Jun, 2021 4279.95 4312.25 4263.8 4273.45 2089 2,372,800 0.04% 2.15%
28 Jun, 2021 4286.35 4372.95 4282.05 4342 2952 2,403,800 1.6% 1.31% Fresh Long
29 Jun, 2021 4331.8 4393 4331.8 4382.35 2237 2,423,200 0.93% 0.81%
30 Jun, 2021 4391.75 4449.65 4379.55 4422 4058 2,383,400 0.9% -1.7%
01 Jul, 2021 4444.45 4466.95 4425.75 4452.9 2382 2,428,000 0.7% 1.87%
02 Jul, 2021 4457.15 4538.55 4446 4528.05 3844 2,387,000 1.69% -1.75% Short Covering
05 Jul, 2021 4531.1 4589 4530 4571.75 2820 2,357,800 0.97% -1.25%
06 Jul, 2021 4568.1 4588 4528.8 4546.45 2011 2,287,600 -0.55% -3.17%
07 Jul, 2021 4551.5 4584.85 4501.05 4574.95 1891 2,289,200 0.63% 0.07%
08 Jul, 2021 4561.65 4579.9 4515 4526.65 1556 2,228,400 -1.06% -2.8% Long Unwinding
09 Jul, 2021 4530.85 4637 4508.25 4610.6 4153 2,292,200 1.85% 2.86% Fresh Long
12 Jul, 2021 4629.55 4629.55 4582.25 4599.35 1372 2,258,800 -0.24% -1.5%
13 Jul, 2021 4611 4627.95 4583.6 4616.35 1362 2,229,400 0.37% -1.34%
14 Jul, 2021 4627.05 4669.6 4595.3 4627.4 2722 2,240,000 0.24% 0.48%
15 Jul, 2021 4642.95 4658.7 4606.4 4617.5 1608 2,197,200 -0.21% -1.99%
16 Jul, 2021 4635 4778 4635 4760.85 7091 2,221,200 3.1% 1.09% Fresh Long
19 Jul, 2021 4742.9 4833 4742.9 4818.45 3504 2,188,200 1.21% -1.53% Short Covering
20 Jul, 2021 4813 4847.95 4776.5 4788.5 2681 2,095,200 -0.62% -4.64%
22 Jul, 2021 4804.65 4853 4776.45 4842.55 2290 2,036,200 1.13% -2.98% Short Covering
23 Jul, 2021 4846.55 4846.55 4807 4833.45 1859 1,866,600 -0.19% -9.99%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 0.35 0 1,200
3500.00 0.2 0 400
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 0.75 0.75 0.75 0.75 -200 6,400
3900.00 1.2 1.2 0.7 0.7 -400 6,200
3950.00 5.65 0 600
600 0 662.05 4000.00 0.5 0.9 0.5 0.9 0 29,40049
4050.00 20.15 0 2,200
4100.00 1.55 1.55 1.1 1.2 200 15,600
200 0 183.05 4150.00 2.5 0 2,80014
5,200 -400 610.55 632.65 610.55 632.65 4200.00 2.5 3 1.3 2.2 -1,400 20,8004
5,200 0 540 4250.00 0.1 2 0.1 0.95 -2,600 13,0002.5
20,600 -3,000 528.6 537.6 525.55 536 4300.00 1.55 2.95 1.5 2.35 -3,800 31,0001.5
11,400 -1,000 470.55 489.6 470.55 488.55 4350.00 3.5 4 1.1 3.75 -1,600 14,4001.26
31,600 -1,000 427.25 438 427.25 435.2 4400.00 3.05 4 2 2.45 -5,000 56,0001.77
10,200 0 379.9 379.9 379.9 379.9 4450.00 2.35 2.85 0.5 2.45 -2,200 14,6001.43
40,600 -1,600 330 336.6 320 336.3 4500.00 2.55 3.5 2 2.45 -4,800 61,8001.52
5,000 -400 270 287 270 287 4550.00 3 4 2.75 2.8 -600 15,4003.08
57,200 -2,600 240 240.65 210.25 235 4600.00 5.05 5.05 2.5 3 -2,400 48,6000.85
12,800 -1,400 189.45 193.05 168 168 4650.00 8.5 9.25 3.8 4.6 -5,800 22,8001.78
60,200 -400 144.95 147.05 122.05 143.55 4700.00 12.95 14.35 6 6.45 3,200 98,6001.64
29,000 -1,400 96.7 96.7 84 87.85 4750.00 23.55 25.3 11.35 12.15 -2,400 40,8001.41
99,800 -12,600 79.95 80 52.9 59.3 4800.00 31.3 46 23 25.5 -16,000 72,2000.72
59,600 5,200 52.55 57 31.4 34.3 4850.00 63.7 78.7 47.05 50.6 -5,600 8,4000.14
60,000 -3,400 38.95 38.95 15 17.85 4900.00 102.25 102.55 85 85 200 8,6000.14
18,600 2,800 41 41 8 11.05 4950.00 140.45 140.45 140.45 140.45 0 2000.01
77,400 -7,000 15.05 17.9 6.5 7.7 5000.00 183.3 183.35 183.3 183.35 0 6000.01
11,200 800 11.8 11.95 2.15 5.3 5050.00 237.45 237.45 237.45 237.45 200 6000.05
32,400 6,000 8.75 11.05 4.2 5 5100.00 286.4 0 2000.01
19,600 -400 5.8 6.65 1.85 2.6 5200.00no data
1,400 -2,600 3.2 4.15 2.5 2.85 5300.00no data
2,800 200 3.15 3.15 0.95 0.95 5400.00no data
3,600 -200 1 1 1 1 5500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 0.35 0 1,200
3500.00 0.2 0.2 0.2 0.2 -200 400
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 2.5 2.5 2.5 2.5 0 6,600
3900.00 1.35 0 6,600
3950.00 5.65 0 600
600 0 662.05 4000.00 1.45 1.65 1.25 1.25 -200 29,40049
4050.00 20.15 0 2,200
4100.00 3.2 3.2 1.55 1.55 -200 15,400
200 0 183.05 4150.00 2.5 0 2,80014
5,600 -600 616.55 625 616.55 624.05 4200.00 3.45 3.65 2.6 2.6 -800 22,2003.96
5,200 0 540 4250.00 4.15 0 15,6003
23,600 0 485.5 4300.00 4.45 4.45 2.5 2.7 -1,000 34,8001.47
12,400 0 431.35 4350.00 4 4 3 3.7 -1,400 16,0001.29
32,600 -1,200 421.85 441.7 410 441.7 4400.00 6 6 3 3.95 -5,800 61,0001.87
10,200 -200 377.6 377.6 377.6 377.6 4450.00 3.05 3.5 3 3 -1,000 16,8001.65
42,200 -3,200 322.35 340.45 320 336.4 4500.00 6.75 6.75 3.85 4.4 -9,800 66,6001.58
5,400 -400 264.65 264.65 260 260 4550.00 4.1 7.75 3.7 4.2 -4,600 16,0002.96
59,800 -4,800 192.85 250 192.85 247.5 4600.00 10.1 11.65 4.55 5.35 -9,400 51,0000.85
14,200 -800 157 199.35 157 194.4 4650.00 15.45 15.5 6.95 8.1 -8,000 28,6002.01
60,600 -8,800 110 156.95 110 147.45 4700.00 27.75 27.8 11.05 13 -5,000 95,4001.57
30,400 -6,400 85 119 75 114.25 4750.00 42.7 47.8 19.5 22.35 2,600 43,2001.42
112,400 -11,000 55.05 84.85 47.95 77.05 4800.00 63.25 70.05 31.95 38.9 39,600 88,2000.78
54,400 6,400 38.85 58.8 32.85 52.5 4850.00 90.4 90.4 54.6 63.7 9,400 14,0000.26
63,400 -10,600 22.4 41.8 21.95 34.8 4900.00 124.4 124.4 88.55 93.9 1,400 8,4000.13
15,800 1,600 8.55 31.15 8.55 23.6 4950.00 158.15 158.15 132.55 132.55 0 2000.01
84,400 3,200 15 24.95 7.45 17.05 5000.00 193.5 193.5 193.45 193.45 400 6000.01
10,400 -800 11.4 15.15 10 12.25 5050.00 246.05 246.05 238.65 238.65 0 4000.04
26,400 -400 9.4 14.1 5.55 9.55 5100.00 286.35 286.4 286.35 286.4 0 2000.01
20,000 3,400 5.5 9.35 4.65 5.85 5200.00no data
4,000 0 3.2 7 3.15 3.2 5300.00no data
2,600 -1,200 3.55 4.65 1 1.75 5400.00no data
3,800 0 0.1 1.55 0.1 0.1 5500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 0.35 0 1,200
3500.00 0.35 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 2 0 6,600
3900.00 1.35 0 6,600
3950.00 5.65 0 600
600 0 662.05 4000.00 3 3 2 2 -800 29,60049.33
4050.00 20.15 0 2,200
4100.00 2.25 2.3 2.25 2.3 -400 15,600
200 0 183.05 4150.00 2.3 2.55 2.3 2.5 -200 2,80014
6,200 -600 635.8 635.8 593.8 593.8 4200.00 3.1 3.85 3 3.6 -3,800 23,0003.71
5,200 0 562.8 562.8 540 540 4250.00 5 8.85 4.15 4.15 -400 15,6003
23,600 -400 544.35 544.35 485.5 485.5 4300.00 7.45 7.45 4 4.95 -4,400 35,8001.52
12,400 -1,400 499.15 499.15 431.3 431.35 4350.00 4.5 11 4 4.1 -4,200 17,4001.4
33,800 -3,200 430.05 440 387 387 4400.00 6.05 8 5 6.65 -2,400 66,8001.98
10,400 200 339.35 339.35 339.35 339.35 4450.00 5.9 6.95 4.95 6 -400 17,8001.71
45,400 -2,800 355 355 290 290 4500.00 7.45 8.8 5.4 6.65 -10,600 76,4001.68
5,800 -200 272.65 272.65 272.65 272.65 4550.00 6.1 12.05 6.1 8.45 -400 20,6003.55
64,600 -3,800 210 257 191 192.85 4600.00 13 15.35 9.55 11.25 -9,000 60,4000.93
15,000 -1,000 200 200 158 158 4650.00 20.75 23.3 15.15 17.55 -2,600 36,6002.44
69,400 -5,000 165 171.15 107.6 115.4 4700.00 32 36.2 24 27.8 -6,000 100,4001.45
36,800 -6,000 102.75 134 76.6 79.2 4750.00 56 56 36.65 43.4 -7,800 40,6001.1
123,400 -23,000 85.95 104 51.05 55.2 4800.00 69.95 82 54.65 67.15 7,200 48,6000.39
48,000 7,400 59.95 77.75 35.45 37.75 4850.00 84 115 80.45 109 -400 4,6000.1
74,000 15,000 44.15 58.15 24.5 26.1 4900.00 112 149.8 110 130 2,600 7,0000.09
14,200 600 34.65 43 18.3 19.4 4950.00 152.1 186.5 152.05 186.5 -200 2000.01
81,200 -7,200 27 32.95 14.05 14.8 5000.00 192.3 217.25 192.25 217.25 -400 2000
11,200 7,000 23 24.95 10.9 11.45 5050.00 280.95 281 280.95 281 400 4000.04
26,800 0 15.25 19.7 8.8 9.4 5100.00 312.5 312.5 312.5 312.5 0 2000.01
16,600 200 10.9 12.55 6.25 6.7 5200.00no data
4,000 -1,000 7.95 7.95 4.7 5.85 5300.00no data
3,800 -200 5 5.05 4.05 5 5400.00no data
3,800 400 3 5 3 5 5500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 0.35 0 1,200
3500.00 0.35 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 2 0 6,600
3900.00 1.35 1.35 1.35 1.35 0 6,600
3950.00 5.65 0 600
600 0 662.05 4000.00 3 3.05 3 3 -800 30,40050.67
4050.00 20.15 0 2,200
4100.00 4 4 3 3.1 -200 16,000
200 0 183.05 4150.00 2.1 2.1 2 2 0 3,00015
6,800 0 612.35 612.35 612.35 612.35 4200.00 5 6 3.05 4.25 -3,000 26,8003.94
5,200 -400 560.75 560.8 560.75 560.8 4250.00 5.25 5.25 4 4 -400 16,0003.08
24,000 -1,400 500 520.85 499.4 519.15 4300.00 6 8 4.2 5.05 -5,000 40,2001.68
13,800 -400 459.25 459.25 459.25 459.25 4350.00 7.35 13.95 6.5 6.95 -600 21,6001.57
37,000 -1,400 409.2 422.9 406 421.95 4400.00 8.6 9.15 5.5 6.4 2,200 69,2001.87
10,200 0 316.05 4450.00 9.8 9.85 5.25 5.9 -800 18,2001.78
48,200 -2,000 275 337.2 275 330.1 4500.00 12.05 13 6 7.5 -13,400 87,0001.8
6,000 0 228.2 4550.00 14.35 16.35 8.6 9.95 -6,800 21,0003.5
68,400 -7,600 194.9 242 180.05 228.9 4600.00 23.1 23.8 11.75 13.25 -7,600 69,4001.01
16,000 -3,000 135.5 194.05 135.5 180.25 4650.00 33.45 34.15 15.5 20.25 1,600 39,2002.45
74,400 -17,600 100.05 160 100 145.95 4700.00 51 52.05 28.75 30.8 9,600 106,4001.43
42,800 -23,400 82 126.6 69.35 113.5 4750.00 86.95 86.95 43.7 46.75 8,200 48,4001.13
146,400 24,800 61.85 99 53.7 89.1 4800.00 107.6 107.6 64.7 68.8 14,800 41,4000.28
40,600 8,400 44.15 77 42.8 64.6 4850.00 109.25 121.35 91 97.55 4,400 5,0000.12
59,000 3,600 28.8 58.25 27.45 48.5 4900.00 165.55 165.55 124.35 132.45 3,200 4,4000.07
13,600 -200 24 44.65 24 34.65 4950.00 174.7 174.75 174.7 174.75 400 4000.03
88,400 -4,400 16.55 35.55 16 27.75 5000.00 254.95 254.95 254.95 254.95 200 6000.01
4,200 4,200 21.65 25 17.95 21.1 5050.00no data
26,800 2,200 11.7 23.1 10.45 16.45 5100.00 301.4 301.4 301.4 301.4 200 2000.01
16,400 12,600 8.5 15.6 8.5 10.85 5200.00no data
5,000 4,800 10 10 7.65 8 5300.00no data
4,000 1,000 9.4 9.4 3.05 5.65 5400.00no data
3,400 2,400 6.2 8.75 3 4 5500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 0.35 0 1,200
3500.00 0.35 0.35 0.35 0.35 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 1.05 2 1.05 2 -1,000 6,600
3900.00 3.7 3.7 3 3 -400 6,600
3950.00 5.65 0 600
600 0 662.05 4000.00 2.05 4 2.05 3 0 31,20052
4050.00 20.15 0 2,200
4100.00 6 6 4 4.3 -400 16,200
200 0 183.05 4150.00 2 2 2 2 -200 3,00015
6,800 0 529.8 560.55 529.8 560.55 4200.00 5.95 6 3.5 4.25 -5,000 29,8004.38
5,600 200 489.55 489.55 489.5 489.5 4250.00 6 0 16,4002.93
25,400 -1,800 486.7 486.7 313.15 464.15 4300.00 6.95 6.95 4.95 6.35 -8,600 45,2001.78
14,200 -600 400 418.95 368.1 418.95 4350.00 8 21.2 5.7 7.15 -5,000 22,2001.56
38,400 -1,600 269.35 370 269.35 368.45 4400.00 7.5 9.95 7.25 8.4 -3,200 67,0001.74
10,200 0 271.6 316.05 271.6 316.05 4450.00 11.75 12.4 9 9.8 -12,400 19,0001.86
50,200 -6,000 175 280.1 175 269.8 4500.00 22.25 22.25 11.55 12.4 19,600 100,4002
6,000 -1,400 160 229.4 159.05 228.2 4550.00 26.6 26.6 15.05 16.15 8,400 27,8004.63
76,000 -13,600 79.5 191 79.5 180.85 4600.00 43.2 43.2 20.4 22.45 36,600 77,0001.01
19,000 -37,600 62.8 155.15 60.85 140.85 4650.00 50 67.8 31 33.1 30,600 37,6001.98
92,000 -21,200 42.6 120 39.55 106.1 4700.00 75 82.85 45.5 48.7 93,400 96,8001.05
66,200 35,600 27.95 94.2 27.6 79.2 4750.00 170.9 170.9 65 70.45 39,600 40,2000.61
121,600 56,400 20.5 72.25 19.75 58 4800.00 160.95 160.95 94 98.4 25,600 26,6000.22
32,200 18,400 20.45 55.7 20.45 41.4 4850.00 165.15 165.15 140.25 140.25 200 6000.02
55,400 25,600 8.55 43.35 8.55 30.55 4900.00 203.35 203.35 177.15 177.15 400 1,2000.02
13,800 12,800 22.1 34.55 21.25 23.25 4950.00no data
92,800 42,200 8.95 27.9 8.7 18.45 5000.00 303.65 303.7 303.65 303.7 400 4000
24,600 19,600 8 18.5 7.55 12.2 5100.00no data
3,800 3,800 11 12.9 7.85 8.6 5200.00no data
200 200 8.15 8.15 5 5 5300.00no data
3,000 1,000 6 8.6 3.1 3.95 5400.00no data
1,000 1,000 2.6 3.6 2.5 2.5 5500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 0.35 0.35 0.35 0.35 0 1,200
3500.00 0.5 0.5 0.5 0.5 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 2.5 0 7,600
3900.00 2 2.5 2 2.5 -200 7,000
3950.00 5 6.3 5 5.65 0 600
600 0 662.05 4000.00 4 4 3.5 3.95 -400 31,20052
4050.00 20.15 0 2,200
4100.00 4.45 4.5 4.45 4.5 -400 16,600
200 0 183.05 4150.00 3.55 3.6 2.95 3.45 -800 3,20016
6,800 0 440 4200.00 6.55 0 34,8005.12
5,400 0 410 410 410 410 4250.00 6 6 6 6 -200 16,4003.04
27,200 0 359.75 359.75 359.75 359.75 4300.00 7.35 8.05 6.95 7.5 -1,800 53,8001.98
14,800 200 299.3 299.3 299.3 299.3 4350.00 8 10.05 7.85 8.3 400 27,2001.84
40,000 -2,800 247 262.05 220 229.35 4400.00 9.05 13.55 9 11.5 8,000 70,2001.76
10,200 -600 209.95 210 209.2 209.2 4450.00 13.65 18.85 13.2 16.25 -4,000 31,4003.08
56,200 -1,200 168.45 170 134.95 140 4500.00 22.3 27.45 18.25 23.8 -2,000 80,8001.44
7,400 -400 131.85 131.85 100 104.9 4550.00 33.95 41.2 30.15 36.45 200 19,4002.62
89,600 -11,600 91.95 99.9 68.75 72.75 4600.00 53.95 61.1 44.45 55.8 400 40,4000.45
56,600 11,200 64.15 71 47.75 51.65 4650.00 89.65 90 65.5 86.9 1,400 7,0000.12
113,200 1,400 44.95 49.8 31.8 34.2 4700.00 99.4 121.85 94.55 118.95 -1,400 3,4000.03
30,600 3,400 31.7 34.55 21.2 23.05 4750.00 130.85 0 6000.02
65,200 -200 23 24 14.8 15.7 4800.00 172.75 182.2 172.75 182.2 -200 1,0000.02
13,800 -2,600 15.05 24.85 10.4 11.85 4850.00 208.9 0 4000.03
29,800 -7,600 11.45 13.65 7.8 8.5 4900.00 252.05 0 8000.03
1,000 0 12 4950.00no data
50,600 -13,000 7.85 9.6 5 5.5 5000.00no data
5,000 0 5.9 5100.00no data
2,000 0 3 5400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 2.15 0 1,200
3500.00 1 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 2.5 0 7,600
3900.00 4.8 0 7,200
3950.00 9.15 0 600
600 200 662.05 662.05 662.05 662.05 4000.00 3.2 3.95 3 3.7 -1,200 31,60052.67
4050.00 20.15 0 2,200
4100.00 5.65 6 4 4.5 0 17,000
200 0 183.05 4150.00 5.45 6 4 5.15 -2,800 4,00020
6,800 -1,200 440 450 440 440 4200.00 6.3 7.05 3.05 6.55 -2,800 34,8005.12
5,400 -200 379.65 411.95 379.65 411.95 4250.00 8.75 8.75 0.15 6.85 -2,400 16,6003.07
27,200 0 311.7 362.2 311.7 362.2 4300.00 9 10.15 5.7 8.45 1,200 55,6002.04
14,600 -200 260.7 322.05 260.7 299.2 4350.00 9.5 11.65 6.65 10.25 1,600 26,8001.84
42,800 -2,400 219.8 272.85 218.35 240.45 4400.00 15.15 16.7 8.9 13.3 1,600 62,2001.45
10,800 1,000 224.15 224.35 190.45 190.5 4450.00 21.5 23.85 12.5 17.75 4,400 35,4003.28
57,400 -6,000 143.95 183 135 150.25 4500.00 33.95 42 18.8 25.8 13,400 82,8001.44
7,800 -200 99 146.7 99 118.55 4550.00 50.1 53 29.85 37.9 3,800 19,2002.46
101,200 -8,000 79 112.8 73 83.35 4600.00 63.25 74.95 43.35 55.65 9,800 40,0000.4
45,400 -2,200 61.3 84 52 59.25 4650.00 107 107 67.55 81.5 3,000 5,6000.12
111,800 23,400 41.15 62.75 36 40.7 4700.00 122.95 124.55 95 116.2 2,200 4,8000.04
27,200 11,600 29.2 44.5 25 27.85 4750.00 130.85 130.85 130.85 130.85 200 6000.02
65,400 5,400 20.85 33.15 17.35 19.45 4800.00 217.8 217.8 217.8 217.8 200 1,2000.02
16,400 6,400 14.45 24.5 12.75 14.5 4850.00 211.05 211.05 208.9 208.9 400 4000.02
37,400 6,400 12 18.75 9.65 11.1 4900.00 252.55 252.55 252.05 252.05 800 8000.02
1,000 1,000 11.45 12 11.45 12 4950.00no data
63,600 7,600 8 12 6.85 8.7 5000.00no data
5,000 -200 6.3 9 5 5.9 5100.00no data
2,000 0 4.85 4.85 3 3 5400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 2.15 0 1,200
3500.00 1 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 2.5 0 7,600
3900.00 4.8 0 7,200
3950.00 9.15 0 600
400 0 617.35 4000.00 3 4.95 3 4.95 -600 32,80082
4050.00 20.15 0 2,200
4100.00 6 6.1 5.3 5.5 -1,600 17,000
200 0 183.05 4150.00 7 7 7 7 0 6,80034
8,000 -200 425 425 425 425 4200.00 8.1 8.9 6.35 8.6 -1,000 37,6004.7
5,600 0 365 4250.00 8.75 0 19,0003.39
27,200 -400 313.85 329.9 305.7 306.2 4300.00 10.75 11.25 8.6 9.1 -2,200 54,4002
14,800 0 268.7 268.7 268.7 268.7 4350.00 11.05 13.5 10.65 11.2 -2,200 25,2001.7
45,200 -1,000 231 240 226.8 228.6 4400.00 20.7 20.7 14.8 15.7 -1,200 60,6001.34
9,800 -800 194.35 194.35 167.6 167.6 4450.00 27 27.35 21.3 21.85 1,400 31,0003.16
63,400 -2,200 130.6 156 128.35 145.8 4500.00 38.65 44.1 30.25 31.85 1,000 69,4001.09
8,000 -3,000 106.55 122.85 98.15 114.25 4550.00 56 63.6 45.45 46.85 -1,400 15,4001.93
109,200 -11,200 84.4 94.7 71.3 84.25 4600.00 90.4 90.4 65 68.5 2,000 30,2000.28
47,600 2,000 60.05 71.95 52.5 62.1 4650.00 102 115.9 94 94 0 2,6000.05
88,400 -2,000 44.65 52.5 37.7 43.75 4700.00 139.3 140 126.95 129 800 2,6000.03
15,600 -1,800 31.3 39.2 27.85 31.25 4750.00 188.55 0 4000.03
60,000 2,200 25.75 28.55 19.5 22 4800.00 220.95 220.95 220.95 220.95 -200 1,0000.02
10,000 0 19.15 22.4 14.6 16.45 4850.00no data
31,000 -3,400 13.9 17.2 10.9 12.3 4900.00no data
56,000 -13,600 9 11.85 6.85 8 5000.00no data
5,200 -600 6.3 7.9 4.05 4.05 5100.00no data
2,000 0 1.85 5400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 2.15 0 1,200
3500.00 1 1 1 1 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 3.9 3.9 1.5 2.5 0 7,600
3900.00 2.1 4.8 2.1 4.8 -200 7,200
3950.00 9.15 0 600
400 -200 617.35 617.35 617.35 617.35 4000.00 3.15 4.5 3 3.3 -800 33,40083.5
4050.00 20.15 0 2,200
4100.00 5.55 6.95 5.3 6 -1,400 18,600
200 0 183.05 4150.00 5.6 10.95 5.6 10.95 -400 6,80034
8,200 0 400.1 400.1 400.1 400.1 4200.00 8.55 8.55 6.2 8.1 400 38,6004.71
5,600 0 365 4250.00 10 10.55 8.75 8.75 -1,400 19,0003.39
27,600 200 319.95 320 319.95 320 4300.00 12.75 12.85 10 10.9 -1,200 56,6002.05
14,800 200 276.95 279.45 276.95 279.45 4350.00 13.65 16.9 12.75 13.95 5,400 27,4001.85
46,200 -400 230 230 211 211 4400.00 21.35 23.55 18.55 19.3 4,800 61,8001.34
10,600 -400 195 195 167.6 167.6 4450.00 27.05 32.9 26.25 27.4 -1,000 29,6002.79
65,600 -5,400 162 162 128.5 138.1 4500.00 37.9 46 37 39.55 5,000 68,4001.04
11,000 -3,400 127.1 127.2 99.55 106.55 4550.00 59.45 65 54.7 57.2 -1,800 16,8001.53
120,400 -1,400 84.6 103 74.9 80.05 4600.00 85 90.65 76 80.55 4,000 28,2000.23
45,600 0 78.95 78.95 55.55 60 4650.00 118.8 120.75 108.1 108.1 -800 2,6000.06
90,400 -2,000 57.95 58.55 41 43.05 4700.00 139.4 149.45 139.4 149.4 -400 1,8000.02
17,400 1,600 40.5 44.95 30.7 32.3 4750.00 188.5 188.55 188.5 188.55 400 4000.02
57,800 -2,600 31.15 34.3 23.1 24.15 4800.00 210.35 0 1,2000.02
10,000 800 24.5 26 17.85 17.95 4850.00no data
34,400 -3,000 20.15 21.5 14.2 14.7 4900.00no data
69,600 -400 13.3 14.65 9.8 10.3 5000.00no data
5,800 1,200 8.95 9.25 6.25 6.3 5100.00no data
2,000 0 1.85 1.85 1.85 1.85 5400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 2.15 0 1,200
3500.00 3.15 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 2.6 3.9 2.6 3.9 -200 7,600
3900.00 2.75 4.9 2.75 4.9 -200 7,400
3950.00 9.15 0 600
600 200 576.5 576.5 576.5 576.5 4000.00 4.05 4.5 2.7 4 -2,400 34,20057
4050.00 20.15 0 2,200
4100.00 8.5 15.05 3.4 7.5 -1,000 20,000
200 0 183.05 4150.00 8.85 0 7,20036
8,200 -800 353.25 381.4 348.95 381.4 4200.00 11.3 11.3 7.65 8.2 -5,200 38,2004.66
5,600 0 339.15 371.15 339.15 365 4250.00 12.8 13.4 9.15 9.35 9,800 20,4003.64
27,400 200 269.35 350 267.45 330 4300.00 21.35 21.35 11.05 11.8 -11,600 57,8002.11
14,600 -200 237.8 279.9 237.8 264.75 4350.00 23.2 24.15 15.1 15.9 -5,000 22,0001.51
46,600 -1,000 164.95 255.15 164.95 225.45 4400.00 39.05 40.8 20.15 21.85 6,600 57,0001.22
11,000 -200 168.15 200 162.3 196 4450.00 53.8 54.8 28.85 31.2 8,800 30,6002.78
71,000 -7,600 102.05 176 99.75 150.35 4500.00 73.95 73.95 40.35 42.6 18,400 63,4000.89
14,400 -14,600 83.45 141 78.5 119.1 4550.00 94.85 96 58 61.7 7,800 18,6001.29
121,800 7,000 65.05 114.95 58.05 93 4600.00 96.95 107.3 78.15 85 18,200 24,2000.2
45,600 22,600 50.5 92.2 43.85 71.5 4650.00 150.55 150.55 104 118.6 2,200 3,4000.07
92,400 11,000 34.15 70.35 32.35 53.9 4700.00 163.7 163.7 138.95 150.3 2,000 2,2000.02
15,800 5,800 28.4 54.35 28 40.5 4750.00no data
60,400 18,600 18.45 41.75 18.45 30.95 4800.00 284.3 284.3 210.35 210.35 200 1,2000.02
9,200 7,000 17.5 32.85 17.35 24.15 4850.00no data
37,400 12,800 10.75 26.15 10.7 18.9 4900.00 309.95 309.95 309.95 309.95 200 2000.01
70,000 29,200 9.05 17.3 7.45 12.85 5000.00no data
4,600 2,800 8.85 11.05 7.8 8.3 5100.00no data
2,000 2,000 1.85 1.85 1.85 1.85 5400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 2.15 0 1,200
3500.00 3.15 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 0 8002
3800.00 2.6 2.6 2.6 2.6 200 7,800
3900.00 4.95 4.95 4.95 4.95 -200 7,600
3950.00 9.15 0 600
400 -200 541.1 541.1 541.1 541.1 4000.00 4.15 6.15 4 4.1 -800 36,60091.5
4050.00 20.15 0 2,200
4100.00 6 8.5 5.7 8.5 -2,400 21,000
200 0 183.05 4150.00 8.85 0 7,20036
9,000 -200 358.4 358.8 337 337 4200.00 9.6 12.95 9.6 12.3 800 43,4004.82
5,600 200 312.05 312.05 303.05 303.05 4250.00 10 19.7 9.7 15.2 1,400 10,6001.89
27,200 -400 268.5 268.5 240 240 4300.00 15.75 21.95 14 20.75 7,200 69,4002.55
14,800 0 243.35 243.35 209.4 209.4 4350.00 21.5 29.8 21.5 28.4 -1,200 27,0001.82
47,600 -3,200 185.65 196.4 155.85 164.95 4400.00 34.65 42.3 28 39.35 0 50,4001.06
11,200 -600 136.5 140.6 125 130.35 4450.00 45 57.05 40.05 53.8 -4,200 21,8001.95
78,600 -1,600 120.05 134.05 93 99.5 4500.00 60.3 78 57.8 74.95 -19,400 45,0000.57
29,000 12,000 90.05 103 71.2 76.35 4550.00 86.85 105 78.5 101 -3,400 10,8000.37
114,800 12,600 77.85 82.25 53.65 58.2 4600.00 117 132.1 109 129.15 -1,800 6,0000.05
23,000 1,800 57 61.75 40 42.8 4650.00 151.15 151.15 151.15 151.15 0 1,2000.05
81,400 -400 40.1 48.5 29.05 31.85 4700.00 210.4 0 2000
10,000 800 25.15 25.35 22.35 25.35 4750.00no data
41,800 -800 22.05 27.65 16.75 18.3 4800.00 255.9 267.1 255.9 267.1 0 1,0000.02
2,200 0 17.7 4850.00no data
24,600 -800 14.45 17.15 10.8 11.65 4900.00no data
40,800 3,600 9.2 10.6 7.4 7.65 5000.00no data
1,800 0 9 5100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 2.15 0 1,200
3500.00 3.15 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 1 1 1 0 8002
3800.00 3.1 3.1 2.1 2.5 -400 7,600
3900.00 2.3 3.9 2.3 3.35 -600 7,800
3950.00 9.15 0 600
600 -200 571.55 571.6 571.5 571.55 4000.00 4.5 6.45 4 4.2 -1,800 37,40062.33
4050.00 20.15 0 2,200
4100.00 8.5 9 6.35 7.05 -2,000 23,400
200 0 183.05 4150.00 8.85 0 7,20036
9,200 -2,000 332.9 389.5 332.9 388.5 4200.00 9.1 11.95 9.1 9.75 -1,400 42,6004.63
5,400 0 345.9 4250.00 13.25 14.65 13 13.25 -400 9,2001.7
27,600 -2,800 239.7 294.2 239.7 291.85 4300.00 19 20.25 15.75 16.7 3,000 62,2002.25
14,800 -600 230.5 252.9 230.5 243.35 4350.00 26.7 27.25 21.5 22.3 -800 28,2001.91
50,800 -1,200 173.9 211 156.8 204.85 4400.00 39.95 40 29.7 31 -5,000 50,4000.99
11,800 200 133.95 162 129.85 152.45 4450.00 62 62 41.5 43.45 -5,800 26,0002.2
80,200 -6,600 110.05 139.75 93.55 132.3 4500.00 74.15 84 56.5 58.45 8,400 64,4000.8
17,000 -1,800 77.55 110.25 73.7 101.3 4550.00 99.95 105.55 76.45 80.95 1,600 14,2000.84
102,200 -4,600 58.8 85.85 55.9 77.9 4600.00 129.85 140 101.35 104.85 400 7,8000.08
21,200 3,800 42.8 65 41.95 58 4650.00 145 145 138.8 138.8 200 1,2000.06
81,800 -1,600 34.05 49 31.7 43.4 4700.00 210.4 210.4 210.4 210.4 200 2000
9,200 4,800 23.8 36.6 23.8 30.75 4750.00no data
42,600 -4,000 21.15 28.25 18.85 23.95 4800.00 299.75 299.75 249.5 249.5 200 1,0000.02
2,200 0 17.7 4850.00no data
25,400 3,200 12.1 16.95 12.05 13.85 4900.00no data
37,200 2,000 8.75 10.8 8.25 9.25 5000.00no data
1,800 0 9 5100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 2.15 0 1,200
3500.00 3.15 0 600
3600.00 2 0 1,200
400 0 581 3700.00 1 1 1 1 0 8002
3800.00 3.25 3.25 3 3 -200 8,000
3900.00 4.5 4.5 2.5 2.5 -600 8,400
3950.00 9.15 0 600
800 200 570.95 570.95 570.9 570.9 4000.00 6.95 6.95 4.1 4.3 -600 39,20049
4050.00 20.15 0 2,200
4100.00 7.5 8.9 7.5 8.25 -1,200 25,400
200 0 183.05 4150.00 8.85 0 7,20036
11,200 -2,800 393.2 395.2 372.25 377.45 4200.00 12.1 14.1 10.4 11.45 -11,400 44,0003.93
5,400 0 345.9 4250.00 13 17.6 13 14.55 -1,200 9,6001.78
30,400 -1,400 285.4 298.35 255 255 4300.00 18.95 22.4 17.6 18.95 3,600 59,2001.95
15,400 -200 247 247 230.45 230.45 4350.00 25.35 30.05 24.9 25.9 5,600 29,0001.88
52,000 -4,600 210 218.75 169.25 177.8 4400.00 35.05 40 33.5 36.8 -3,200 55,4001.07
11,600 -1,800 163.8 163.8 133 140.3 4450.00 47.55 53.85 44.55 50.65 400 31,8002.74
86,800 -4,200 138.95 144 104.75 115.35 4500.00 64.1 73.95 60 68 -19,200 56,0000.65
18,800 -400 105.05 116.45 82 88.8 4550.00 86.15 99.5 79.5 91.15 -400 12,6000.67
106,800 -5,600 85 90 61.6 68.55 4600.00 103 130.05 102.9 122.85 400 7,4000.07
17,400 200 63.25 69.2 47 48.7 4650.00 147.3 150.85 141.45 150.85 0 1,0000.06
83,400 -5,600 46.05 53 35.25 37.4 4700.00no data
4,400 4,400 35 35 27.95 29.65 4750.00no data
46,600 -9,600 25.9 30 20.7 22.25 4800.00 278.2 278.2 278.2 278.2 200 8000.02
2,200 400 21.65 21.65 17.7 17.7 4850.00no data
22,200 4,600 17.35 18.65 13.3 13.9 4900.00no data
35,200 -7,000 12 12.1 8.45 8.9 5000.00no data
1,800 0 9 5100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 2.15 0 1,200
3500.00 3.15 0 600
3600.00 2 0 1,200
400 0 581 3700.00 5.9 0 8002
3800.00 4.05 4.2 3.25 3.25 -200 8,200
3900.00 5 5 5 5 -400 9,000
3950.00 9.15 0 600
600 0 573.6 573.6 573.6 573.6 4000.00 8 8 4.8 5.05 -1,200 39,80066.33
4050.00 20.15 0 2,200
4100.00 11.05 11.05 8.05 8.7 -4,000 26,600
200 0 183.05 4150.00 11.05 14.4 8.85 8.85 0 7,20036
14,000 -200 379.85 380 379.85 380 4200.00 16 16.6 12.5 12.85 6,000 55,4003.96
5,400 -200 313.4 345.9 313.4 345.9 4250.00 20.35 20.35 15.15 16.05 -1,800 10,8002
31,800 -1,800 266 302 261 285.4 4300.00 29.35 29.35 19.65 20.45 5,600 55,6001.75
15,600 -200 226 255 225 241.1 4350.00 37.45 37.45 26 26.7 -7,000 23,4001.5
56,600 -3,600 187.95 217.65 177.45 204.05 4400.00 48 50.3 34.45 35.75 5,200 58,6001.04
13,400 -1,000 150.05 184.55 149.85 163.5 4450.00 66 66.75 46 47.5 11,400 31,4002.34
91,000 -17,200 122 150 116 133.15 4500.00 86.65 89.15 61.45 64.6 32,600 75,2000.83
19,200 2,200 92.15 121.05 90.35 104.4 4550.00 112 112 82 85.1 10,400 13,0000.68
112,400 11,000 79.95 95.65 70.7 80.75 4600.00 141 141 106.1 110.25 6,000 7,0000.06
17,200 1,800 49.5 72.75 49.5 61.7 4650.00 151.3 153.6 139 147.3 800 1,0000.06
89,000 11,800 45.7 57.2 41.9 46.2 4700.00no data
56,200 16,200 27 33.7 25.05 26.65 4800.00 256.7 256.75 256.7 256.75 400 6000.01
1,800 1,200 22 22 21.2 21.65 4850.00no data
17,600 800 16.45 20.95 16 16.8 4900.00no data
42,200 6,600 10.45 13.3 10.25 11.55 5000.00no data
1,800 200 7.4 9 7.4 9 5100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 2.15 0 1,200
3500.00 3.15 0 600
3600.00 2 2 2 2 200 1,200
400 0 581 3700.00 5.9 0 8002
3800.00 4.55 5.1 4.5 5.1 -800 8,400
3900.00 5.95 8 5.15 5.2 400 9,400
3950.00 15.3 15.3 4.25 9.15 0 600
600 0 456.2 4000.00 7.5 8.5 6.1 7.3 2,800 41,00068.33
4050.00 20.15 0 2,200
4100.00 12.1 12.9 9.95 11.15 -800 30,600
200 0 183.05 4150.00 14.1 15.95 13 13 -200 7,20036
14,200 -12,000 329.7 353 324.1 339.6 4200.00 25.95 26 16.15 18.85 400 49,4003.48
5,600 -200 255.65 286.3 250 286.3 4250.00 29.55 29.9 22.1 24.2 3,000 12,6002.25
33,600 -3,800 208.9 270 208.9 256.45 4300.00 42.35 42.35 28.5 30.55 -200 50,0001.49
15,800 -1,200 193 230.55 186.2 225.65 4350.00 53.4 54 38.2 41.35 13,200 30,4001.92
60,200 -3,400 128.05 191.6 128.05 177.25 4400.00 79.95 82 50 52.25 24,000 53,4000.89
14,400 -12,600 105.05 157.75 105.05 142.95 4450.00 96.75 96.75 66 70.55 11,800 20,0001.39
108,200 4,000 82 129.3 82 115.5 4500.00 115 118.85 86 89.95 40,000 42,6000.39
17,000 15,200 90.45 104 81.15 90.95 4550.00 127 132.05 111 112.6 2,600 2,6000.15
101,400 18,200 54.6 83.65 50.5 69.65 4600.00 177.1 177.1 144 148 1,000 1,0000.01
15,400 4,200 45 66 45 53.2 4650.00 198.95 198.95 198.95 198.95 200 2000.01
77,200 32,800 32.2 51.35 32.2 40.8 4700.00no data
40,000 6,600 21 32 20.45 24.55 4800.00 311.25 311.25 311.25 311.25 200 2000.01
600 600 25 25.05 22.55 22.55 4850.00no data
16,800 12,800 13.4 21.2 13.4 15.7 4900.00no data
35,600 20,400 9.4 14.7 8.85 10.3 5000.00no data
1,600 1,600 10.7 19.5 0.1 4.7 5100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 2.15 0 1,200
3500.00 3.15 0 600
3600.00 5.95 0 1,000
400 0 581 3700.00 5.9 0 8002
3800.00 9.95 9.95 5 5.3 600 9,200
3900.00 6 6.2 5.05 5.7 -200 9,000
3950.00 38 0 600
600 200 456.2 456.2 456.2 456.2 4000.00 9.8 11.25 7.85 8 5,000 38,20063.67
4050.00 20.15 0 2,200
4100.00 14.35 18.15 13.15 13.7 -1,400 31,400
200 0 183.05 4150.00 22.5 23.35 17.4 18.8 1,800 7,40037
26,200 0 290.2 290.2 282.25 286.8 4200.00 29.25 31.1 23.2 24.4 -2,400 49,0001.87
5,800 0 224.7 241.3 224.7 241.3 4250.00 40.75 40.75 30.95 33.2 -800 9,6001.66
37,400 -2,200 182.75 201.05 182.75 196.1 4300.00 50 54.65 41.45 44.05 7,200 50,2001.34
17,000 -800 152 170.75 152 160.5 4350.00 67.1 67.1 55.7 58.15 3,200 17,2001.01
63,600 -2,400 120 140.35 117 129.75 4400.00 90.95 91.7 73.95 78.35 12,600 29,4000.46
27,000 6,600 94.95 114 93.05 102.85 4450.00 117.9 117.9 96.05 101.2 5,600 8,2000.3
104,200 10,000 80.95 90.8 72.05 81.95 4500.00 130 140 124.8 131.1 1,200 2,6000.02
1,800 1,600 61.35 63 61.35 63 4550.00no data
83,200 4,800 49.75 54.9 41.85 49.4 4600.00no data
11,200 1,600 38.7 43 32.6 37.8 4650.00no data
44,400 14,200 29.45 33.6 24.65 29.3 4700.00no data
33,400 4,000 18.95 21.75 15.25 18.95 4800.00no data
4,000 200 10.8 13.5 10.05 11.9 4900.00no data
15,200 1,800 8.2 10.5 7 8.95 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3400.00 3.95 4.75 2.15 2.15 1,200 1,200
3500.00 3.15 0 600
3600.00 5.95 0 1,000
400 0 581 3700.00 5.9 0 8002
3800.00 8.95 8.95 4.8 5.35 -400 8,600
3900.00 10 10 7.5 7.5 600 9,200
3950.00 38 0 600
400 0 454.7 454.7 454.7 454.7 4000.00 12.4 13.1 9.2 10.15 -2,400 33,20083
4050.00 20.15 0 2,200
4100.00 21.85 21.85 15.25 17.15 0 32,800
200 0 183.05 4150.00 24 26 20.5 23 400 5,60028
26,200 -200 232 269.05 232 269.05 4200.00 35.7 38.3 27.5 30.3 7,400 51,4001.96
5,800 400 211.55 225 192.3 220.2 4250.00 46.6 47 36.05 40.45 800 10,4001.79
39,600 -4,800 158.65 193.2 137 173.6 4300.00 64.8 64.8 47.4 52.95 12,000 43,0001.09
17,800 -11,400 129.7 158.95 113.8 140.75 4350.00 78.25 84.65 63 70.3 6,200 14,0000.79
66,000 -6,800 101 132 82 112.6 4400.00 104.7 105.3 82.2 91.65 10,800 16,8000.25
20,400 13,000 81.95 106.5 70 89.3 4450.00 131.05 131.05 108 117.9 2,000 2,6000.13
94,200 15,600 62.3 83.5 53.35 69.9 4500.00 145.5 152.2 139 150 1,400 1,4000.01
200 0 42.05 4550.00no data
78,400 25,600 36.3 51.05 31.65 41.75 4600.00no data
9,600 4,000 29.55 39.25 28.35 32.4 4650.00no data
30,200 4,000 22.75 30.9 19.9 25 4700.00no data
29,400 6,400 13.05 19.75 13 15.7 4800.00no data
3,800 800 7 12 7 10.5 4900.00no data
13,400 3,600 7.15 9.9 6.9 8.15 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3500.00 3.15 3.15 3.15 3.15 200 600
3600.00 3.1 5.95 3.1 5.95 800 1,000
400 0 581 3700.00 5.9 5.9 5.9 5.9 400 8002
3800.00 5.55 6.3 5 6.3 -600 9,000
3900.00 8.1 10 8 10 600 8,600
3950.00 38 0 600
400 -200 383.55 383.55 383.55 383.55 4000.00 15.45 16.45 13.2 14.4 -3,600 35,60089
4050.00 20.15 20.15 20.15 20.15 200 2,200
4100.00 27 28.25 21.85 23.45 5,400 32,800
200 0 183.05 4150.00 33.05 36.3 30 30.7 -200 5,20026
26,400 -1,000 191.9 223 191.9 223 4200.00 46.05 53.6 39.3 42.4 -2,000 44,0001.67
5,400 -200 173.25 173.25 166 173.15 4250.00 66 69 51.75 55.75 4,600 9,6001.78
44,400 2,200 132.95 159 125 154.45 4300.00 79 91.6 66.6 71.65 7,400 31,0000.7
29,200 9,000 109.95 129.95 103 125.35 4350.00 115.5 115.5 88 91.5 5,400 7,8000.27
72,800 5,000 85.5 104 82.65 100.35 4400.00 127 142.25 112 117.25 2,200 6,0000.08
7,400 1,200 75 81.1 67.95 78.85 4450.00 150.95 150.95 145.5 145.5 400 6000.08
78,600 1,600 59.85 64.95 52.5 61.9 4500.00no data
200 0 42.05 4550.00no data
52,800 11,800 35.7 38.95 32.15 37.3 4600.00no data
5,600 3,600 27.55 31.65 26.05 29.5 4650.00no data
26,200 4,400 21.1 25.05 20.25 23.05 4700.00no data
23,000 1,400 15.2 16.95 13.3 14.9 4800.00no data
3,000 600 11 12 10.05 11.1 4900.00no data
9,800 3,000 7.85 10 5.65 7.15 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3500.00 5.5 0 400
3600.00 3 3 3 3 200 200
400 0 581 3700.00 5 5 5 5 0 4001
3800.00 8.3 8.3 5.05 5.55 -1,600 9,600
3900.00 14.05 14.05 9 9.3 600 8,000
3950.00 38 0 600
600 400 361.85 361.85 357 357 4000.00 24.65 24.65 14.95 15.6 -5,200 39,20065.33
4050.00 23.4 23.4 23.4 23.4 2,000 2,000
4100.00 42.4 42.4 25.8 27 1,800 27,400
200 0 183.05 183.05 183.05 183.05 4150.00 50 50.1 35.25 36.55 4,400 5,40027
27,400 -600 168 220 168 194.55 4200.00 73 73 46.2 48.35 -6,800 46,0001.68
5,600 -3,000 142.45 179.7 124.9 155.3 4250.00 70 72 65 66.05 5,000 5,0000.89
42,200 -11,200 105.95 154 98.15 126.45 4300.00 103.65 112 81 85.9 16,000 23,6000.56
20,200 9,600 86.8 127.5 83.05 99.6 4350.00 121.6 121.6 106 107.6 2,200 2,4000.12
67,800 18,800 68.85 103.7 62.6 78.85 4400.00 172.4 172.4 133.4 140.6 800 3,8000.06
6,200 6,200 77.15 83 57.2 64.6 4450.00 168.7 168.7 168.7 168.7 200 2000.03
77,000 7,200 42.3 68.05 42.3 49.7 4500.00no data
200 0 42.05 42.05 42.05 42.05 4550.00no data
41,000 13,600 26.15 43.95 25.9 30.65 4600.00no data
2,000 -800 23.9 29.65 23.9 24.8 4650.00no data
21,800 14,600 20.1 29.2 18.35 19.5 4700.00no data
21,600 6,400 16.85 20 11.3 13.3 4800.00no data
2,400 800 13.35 13.35 9.8 10.15 4900.00no data
6,800 2,000 11 11.9 5.55 7.15 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3500.00 5.5 5.5 5.5 5.5 200 400
400 0 581 3700.00 9.95 0 4001
3800.00 14 14 8.9 10.35 1,000 11,200
3900.00 12 20 12 15.75 1,600 7,400
3950.00 38 0 600
200 200 310 310 310 310 4000.00 33.05 33.05 24 26.2 2,200 44,400222
4100.00 48.55 52.1 42 44.15 3,400 25,600
200 0 214.15 4150.00 56.55 59 56.55 58.35 800 1,0005
28,000 -1,400 166 183 149 149 4200.00 88.3 88.35 71.1 76.8 2,600 52,8001.89
8,600 6,600 161.9 161.9 119.9 121.3 4250.00no data
53,400 37,400 123.95 124.75 94.4 96.85 4300.00 141 141 110.65 122.05 2,800 7,6000.14
10,600 8,400 88.35 104.9 75.25 76.85 4350.00 161 161 161 161 200 2000.02
49,000 18,800 76.8 83.5 59.2 60.9 4400.00 191.35 195.95 191.35 195.95 600 3,0000.06
69,800 32,800 46.7 55 38 39.15 4500.00no data
200 0 53.85 4550.00no data
27,400 7,600 27 35 24.5 25.55 4600.00no data
2,800 0 37.55 4650.00no data
7,200 2,600 24 24 15.8 17.1 4700.00no data
15,200 3,600 20.55 20.55 11.05 12.35 4800.00no data
1,600 0 16 4900.00no data
4,800 600 14.95 14.95 6 10 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3500.00 10 10 10 10 200 200
400 0 581 3700.00 9.95 9.95 9.95 9.95 0 4001
3800.00 18 18 11 14 1,000 10,200
3900.00 25 25 25 25 0 5,800
3950.00 38 0 600
4000.00 44.9 46.95 34.65 35 3,000 42,200
4100.00 70 74 48.45 48.45 -200 22,200
200 0 214.15 4150.00 87.05 0 2001
29,400 200 142.2 170.95 135 164.9 4200.00 109.75 119.05 90.05 92.45 0 50,2001.71
2,000 1,800 135.15 145 115 138.8 4250.00no data
16,000 3,400 120.1 129.95 95.3 113.05 4300.00 150 179.8 140 140 1,400 4,8000.3
2,200 0 80 95 80 93.15 4350.00no data
30,200 7,000 80.05 80.05 66 74.2 4400.00 209.9 0 2,4000.08
37,000 5,600 54.05 55 43.1 50.7 4500.00no data
200 0 53.85 4550.00no data
19,800 -800 37 37.5 30 33.95 4600.00no data
2,800 0 37.55 4650.00no data
4,600 -200 42.35 42.4 25 25 4700.00no data
11,600 400 28 28 18 20.55 4800.00no data
1,600 0 17.75 17.75 11.75 16 4900.00no data
4,200 1,000 10 11 9 9 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400 400 580 581 580 581 3700.00 1.05 9.95 1.05 9.95 200 4001
3800.00 14.5 15 14.5 14.9 200 9,200
3900.00 23 23 22 22.3 600 5,800
3950.00 38 0 600
4000.00 35 43.85 35 42 6,600 39,200
4100.00 54 70 54 69.05 1,800 22,400
200 0 214.15 4150.00 87.05 87.05 87.05 87.05 200 2001
29,200 19,000 191 211.9 161.35 166 4200.00 86.05 113.5 82.75 108.9 8,600 50,2001.72
200 0 179.55 4250.00no data
12,600 4,800 147.05 147.05 112.25 115.7 4300.00 130.55 159.55 129.6 158.65 2,000 3,4000.27
2,200 200 120 120 100.15 100.15 4350.00no data
23,200 2,000 94.9 102.15 75.75 78.2 4400.00 209.9 0 2,4000.1
31,400 4,400 64.95 69 52.75 54.1 4500.00no data
200 0 53.85 4550.00no data
20,600 4,200 41 45 34.75 35.75 4600.00no data
2,800 0 37.55 4650.00no data
4,800 1,000 25 28 25 25.95 4700.00no data
11,200 -1,000 15.75 18.8 14.1 18.8 4800.00no data
1,600 200 14.95 15.05 14.95 15.05 4900.00no data
3,200 200 12.5 12.5 8 9 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 19.9 19.9 14 14 3,000 9,000
3900.00 25 25 20.05 21.05 200 5,200
3950.00 38 0 600
4000.00 41.95 43 32 33.6 3,800 32,600
4100.00 68.8 72.05 54 54 2,400 20,600
200 0 214.15 4150.00no data
10,200 6,200 177.7 206 172.2 195.9 4200.00 100.05 125.2 81.55 88.65 6,000 41,6004.08
200 200 179.55 179.55 179.55 179.55 4250.00no data
7,800 2,000 131.6 150.7 120 141.65 4300.00 157 157 125 128.8 1,000 1,4000.18
2,000 0 116 128.65 116 126.55 4350.00no data
21,200 4,600 88.3 105.8 82 102.6 4400.00 209.9 0 2,4000.11
27,000 7,400 66.35 69.05 57.2 66.4 4500.00no data
200 0 53.85 4550.00no data
16,400 4,000 41.25 46.55 41 44.75 4600.00no data
2,800 0 37.55 4650.00no data
3,800 400 28 32 28 31.4 4700.00no data
12,200 2,200 39.45 39.45 20 23.85 4800.00no data
1,400 800 11.4 15.05 11.4 13.85 4900.00no data
3,000 400 19.5 19.5 15 15 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 22.85 25 22 22 1,800 6,000
3900.00 45 45 32.95 33.75 1,200 5,000
3950.00 38 38 38 38 200 600
4000.00 68.05 70 45 47.25 3,800 28,800
4100.00 95 101 73.5 74.35 400 18,200
200 200 214.15 214.15 214.15 214.15 4150.00no data
4,000 3,200 160.65 185 148 177.7 4200.00 139.95 154.15 105 114.5 2,600 35,6008.9
5,800 3,400 110 137.6 110 131.6 4300.00 170 170 170 170 0 4000.07
2,000 1,600 108 110 105 106.4 4350.00no data
16,600 2,000 86.7 96.45 78.5 93.15 4400.00 209.9 0 2,4000.14
21,600 6,800 59.95 79.45 59.95 66.3 4500.00no data
200 0 53.85 4550.00no data
12,400 1,600 51.15 56.85 40.5 48 4600.00no data
2,800 200 37.55 37.55 37.55 37.55 4650.00no data
3,400 400 54.25 54.25 35 37.3 4700.00no data
10,000 0 25 25 19 20 4800.00no data
600 0 11.4 11.4 11.4 11.4 4900.00no data
2,600 0 32 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 20 25 20 22.85 200 4,200
3900.00 25.5 43.25 25.5 38.5 1,200 3,800
3950.00 75 0 400
4000.00 40 75 36 63.8 1,400 25,000
4100.00 60 108.9 58.75 97.85 1,000 17,800
800 400 273 273 273 273 4200.00 98.9 158 84 137.6 4,800 33,00041.25
2,400 2,400 175 194.45 120 138.6 4300.00 130 190 130 190 400 4000.17
400 400 107.75 110.15 107.75 108.95 4350.00no data
14,600 4,400 165.4 165.4 85 93.85 4400.00 253.65 253.65 170 209.9 2,200 2,4000.16
14,800 8,600 96.35 112.2 64.2 69.5 4500.00no data
200 200 78.75 78.75 53.85 53.85 4550.00no data
10,800 -1,600 76.95 78 44.75 51.15 4600.00no data
2,600 2,600 56.95 56.95 37.55 39.4 4650.00no data
3,000 400 44.1 52 44.1 52 4700.00no data
10,000 0 35.75 4800.00no data
600 0 20 20 20 20 4900.00no data
2,600 0 32 32 32 32 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 25 25 25 25 200 4,000
3900.00 25.95 25.95 25.95 25.95 200 2,600
3950.00 75 0 400
4000.00 44.95 46.7 39.9 39.9 1,000 23,600
4100.00 66.4 70 61 66.55 600 16,800
400 0 221 4200.00 117.6 117.6 93.9 94 6,600 28,20070.5
10,200 1,200 132.9 134 120 127 4400.00 192.4 0 2000.02
6,200 1,400 111.95 111.95 86.95 97.45 4500.00no data
12,400 1,200 79.5 79.5 62.8 69.95 4600.00no data
2,600 0 55 55 55 55 4700.00no data
10,000 800 38.95 42 32.05 35.75 4800.00no data
600 200 25.5 25.5 25.5 25.5 4900.00no data
2,600 0 20.25 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 22 25 22 25 400 3,800
3900.00 37.95 0 2,400
3950.00 75 0 400
4000.00 44.5 46.8 40.05 46.35 2,600 22,600
4100.00 64.15 70 64.15 65.05 0 16,200
400 0 221 4200.00 100 108.2 91.8 99.25 1,000 21,60054
9,000 0 144.95 151.25 141.05 141.05 4400.00 192.4 0 2000.02
4,800 2,000 110.05 116.6 95.05 102 4500.00no data
11,200 6,000 63 85 62.5 80 4600.00no data
2,600 200 60 70 60 64.6 4700.00no data
9,200 7,600 45.7 47.85 38.1 38.9 4800.00no data
400 200 29.05 29.05 29.05 29.05 4900.00no data
2,600 400 20.25 20.25 20.25 20.25 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 21.25 21.25 18 20 200 3,400
3900.00 37.95 0 2,400
3950.00 75 0 400
4000.00 37.8 42.75 37.8 41.8 10,400 20,000
4100.00 50 65.15 50 65.15 11,000 16,200
400 0 221 4200.00 88.95 98.3 85 96.2 8,400 20,60051.5
9,000 7,400 176.75 176.75 145 154.4 4400.00 192.4 0 2000.02
2,800 0 117.5 119.7 111 119.7 4500.00no data
5,200 0 75 75 75 75 4600.00no data
2,400 200 60.7 60.7 59.5 59.5 4700.00no data
1,600 0 80.65 4800.00no data
200 0 50 4900.00no data
2,200 1,600 31 31 22 22 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 25.05 0 3,200
3900.00 37.95 0 2,400
3950.00 75 0 400
4000.00 49 0 9,600
4100.00 70 70 57.05 57.05 1,400 5,200
400 0 221 4200.00 99 104.95 80 82.6 10,000 12,20030.5
1,600 800 172.9 178 172.9 178 4400.00 192.4 0 2000.13
2,800 0 138.95 181.8 138.95 142 4500.00no data
5,200 0 107.05 4600.00no data
2,200 400 97.1 97.1 85 85 4700.00no data
1,600 400 70 80.65 70 80.65 4800.00no data
200 0 50 4900.00no data
600 600 46.8 46.8 45 45 5000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 25.05 0 3,200
3900.00 37.95 37.95 37.95 37.95 -200 2,400
3950.00 75 0 400
4000.00 49.9 50.5 49 49 -200 9,600
4100.00 76.05 76.05 70 70 -1,000 3,800
400 0 221 4200.00 105 105 100 105 1,600 2,2005.5
800 0 180 180 167.75 167.75 4400.00 192.4 192.4 192.4 192.4 200 2000.25
2,800 -200 138.05 152.7 115.1 115.1 4500.00no data
5,200 -200 107.05 107.05 107.05 107.05 4600.00no data
1,800 0 70 4700.00no data
1,200 0 70 4800.00no data
200 0 50 4900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 27.5 27.5 24 25.05 -200 3,200
3900.00 37 37 35 35 -600 2,600
3950.00 75 0 400
4000.00 56 56 41 45 1,200 9,800
4100.00 75 75 60 65 3,200 4,800
400 0 221 4200.00 105.55 105.55 96 96 200 6001.5
800 400 181.15 181.15 181.15 181.15 4400.00no data
3,000 1,400 130.05 172 130.05 139.35 4500.00no data
5,400 1,600 112 130 112 130 4600.00no data
1,800 400 70 70 70 70 4700.00no data
1,200 400 70 70 70 70 4800.00no data
200 200 50 50 50 50 4900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 38 0 3,400
3900.00 46 46 42 42 400 3,200
3950.00 75 0 400
4000.00 67.95 70 62 66.15 400 8,600
4100.00 87 95 87 89 1,400 1,600
400 0 221 4200.00 155.55 0 4001
400 0 120 4400.00no data
1,600 600 99.5 105.9 87.3 87.3 4500.00no data
3,800 0 80 4600.00no data
1,400 0 55 4700.00no data
800 0 50 4800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 38 0 3,400
3900.00 42.1 42.1 42.1 42.1 200 2,800
3950.00 75 0 400
4000.00 83.1 83.1 80 80 400 8,200
4100.00 104 104 104 104 200 200
400 0 221 4200.00 155.55 0 4001
400 400 120 120 120 120 4400.00no data
1,000 600 97 101 92.5 101 4500.00no data
3,800 0 80 4600.00no data
1,400 400 55 55 55 55 4700.00no data
800 200 50 50 50 50 4800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 35 38 35 38 400 3,400
3900.00 50 55 50 50 -400 2,600
3950.00 75 0 400
4000.00 70.05 78 70 76.7 1,400 7,800
400 0 221 4200.00 155.55 0 4001
400 0 110 4500.00no data
3,800 200 80 80 80 80 4600.00no data
1,000 0 70 4700.00no data
600 0 50 4800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 40.05 0 3,000
3900.00 62 0 3,000
3950.00 75 0 400
4000.00 80 80 78 78.5 1,400 6,400
400 0 221 4200.00 155.55 0 4001
400 200 110 110 110 110 4500.00no data
3,600 0 75 4600.00no data
1,000 200 70 70 70 70 4700.00no data
600 200 50 50 50 50 4800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 47.5 50 40.05 40.05 -200 3,000
3900.00 64 64 62 62 400 3,000
3950.00 75 75 75 75 0 400
4000.00 87 90 85 85 1,600 5,000
400 0 221 4200.00 155.55 0 4001
200 0 140 4500.00no data
3,600 400 72 75 72 75 4600.00no data
800 0 70 4700.00no data
400 0 50 4800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 56 0 3,200
3900.00 65 66 62 66 600 2,600
3950.00 100 0 400
4000.00 95 98.95 90 93 1,000 3,400
400 0 221 4200.00 155.55 155.55 155.55 155.55 400 4001
200 0 140 4500.00no data
3,200 1,200 80 95 80 95 4600.00no data
800 0 70 4700.00no data
400 0 50 4800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 0 200
3800.00 60 60 50 56 2,200 3,200
3900.00 90 90 52.1 73.5 1,800 2,000
3950.00 100 0 400
4000.00 130 130 100 105.05 2,000 2,400
400 0 221 4200.00no data
200 0 140 4500.00no data
2,000 1,600 85 87 80 80 4600.00no data
800 -400 70 70 70 70 4700.00no data
400 400 50 50 50 50 4800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 60 60 60 60 0 200
3800.00 70 75 60 75 800 1,000
3900.00 111 111 111 111 200 200
3950.00 100 100 100 100 200 400
4000.00 159.9 159.9 130.25 130.25 400 400
400 0 221 4200.00no data
200 200 160 160 140 140 4500.00no data
400 400 85 85 85 85 4600.00no data
1,200 1,200 68 90 68 90 4700.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 80 0 200
3800.00 110 0 200
3950.00 100 100 95 95 200 200
400 400 220.05 221 220.05 221 4200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3700.00 80 80 80 80 200 200
3800.00 110 0 200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3800.00 110 110 110 110 200 200