info@tamealps.com +91 94145 70283

City Union Bank Limited (CUB) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
05 Aug 2021 0.00 155.35 150.75 151.25 0.00% 557738 0.00 0.00
04 Aug 2021 151.70 157.30 151.50 154.60 1.91% 3054842 4745.23 22.72
03 Aug 2021 151.40 153.35 149.75 151.70 0.26% 1426554 2159.92 48.64
02 Aug 2021 151.05 154.10 150.70 151.30 0.70% 1607938 2448.70 48.35
30 Jul 2021 150.30 152.30 149.85 150.25 0.00% 1272801 1919.92 56.04
29 Jul 2021 150.50 152.00 149.70 150.25 0.37% 1761201 2649.26 59.92
28 Jul 2021 151.60 152.75 148.50 149.70 -1.25% 1281275 1925.79 41.63
27 Jul 2021 154.50 154.80 150.60 151.60 -1.37% 1478220 2260.99 58.67
26 Jul 2021 155.60 155.90 153.25 153.70 -1.22% 1008850 1559.51 51.58
23 Jul 2021 155.00 157.00 154.15 155.60 0.88% 952220 1483.10 40.86
22 Jul 2021 154.00 156.00 154.00 154.25 0.46% 941760 1459.58 41.98
20 Jul 2021 159.85 159.85 153.20 153.55 -3.21% 1994270 3095.19 48.38
19 Jul 2021 160.00 161.00 157.50 158.65 -1.98% 2625777 4179.45 55.61
16 Jul 2021 162.00 162.45 161.10 161.85 0.19% 1184176 1917.32 71.82
15 Jul 2021 162.60 164.75 161.35 161.55 -0.55% 1503756 2447.95 50.98
14 Jul 2021 163.40 163.50 161.90 162.45 -0.31% 1487976 2417.29 69.86
13 Jul 2021 163.00 163.60 161.65 162.95 0.71% 1472504 2391.40 66.99
12 Jul 2021 162.35 163.90 161.20 161.80 0.22% 1715901 2785.51 59.44
09 Jul 2021 161.00 162.30 160.10 161.45 -0.62% 2425856 3915.75 56.84
08 Jul 2021 165.00 166.30 161.20 162.45 -1.52% 1828162 2991.28 54.00
07 Jul 2021 165.95 166.75 164.40 164.95 -0.45% 1474851 2436.23 51.43
06 Jul 2021 164.85 168.80 164.70 165.70 0.52% 2499806 4164.72 46.32
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 175.55 0 0 0% NAN%
31 May, 2021 176 176 175.85 175.85 2 6,200 0.17% INF%
01 Jun, 2021 169.2 169.2 169.2 169.2 1 9,300 -3.78% 50% Fresh Short
02 Jun, 2021 169.1 169.1 169.1 169.1 1 12,400 -0.06% 33.33%
03 Jun, 2021 169.45 169.45 169.4 169.4 2 18,600 0.18% 50%
04 Jun, 2021 169.4 169.4 169.4 169.4 1 18,600 0% 0%
07 Jun, 2021 169.4 170.1 169.4 169.95 5 31,000 0.32% 66.67%
08 Jun, 2021 170 170 170 170 1 34,100 0.03% 10%
09 Jun, 2021 169 170.4 166 166 32 127,100 -2.35% 272.73% Fresh Short
10 Jun, 2021 166.65 169.25 166.65 169.25 6 133,300 1.96% 4.88% Fresh Long
11 Jun, 2021 170.55 176.3 170.55 172.65 29 111,600 2.01% -24.14% Short Covering
14 Jun, 2021 170.7 174.95 170 173 5 114,700 0.2% 2.78%
15 Jun, 2021 0 0 0 173 0 114,700 0% 0%
16 Jun, 2021 171.05 171.95 169.2 170.25 9 127,100 -1.59% 10.81% Fresh Short
17 Jun, 2021 167.5 168.15 167.05 167.75 12 130,200 -1.47% 2.44% Fresh Short
18 Jun, 2021 165 166.65 163 166.65 9 145,700 -0.66% 11.9%
21 Jun, 2021 164.2 167.95 164.2 167.3 18 158,100 0.39% 8.51%
22 Jun, 2021 168.9 168.9 165.5 165.5 9 179,800 -1.08% 13.73% Fresh Short
23 Jun, 2021 166.4 170 166 169.75 8 189,100 2.57% 5.17% Fresh Long
24 Jun, 2021 169.75 176.2 169.75 174.6 65 182,900 2.86% -3.51% Short Covering
25 Jun, 2021 177.25 178.9 175.6 175.95 39 167,400 0.77% -10.2%
28 Jun, 2021 175 176 171.95 173.1 36 161,200 -1.62% -4% Long Unwinding
29 Jun, 2021 171.15 174 171.15 171.7 19 161,200 -0.81% 0%
30 Jun, 2021 170.1 170.4 168.15 168.5 23 173,600 -1.86% 7.69% Fresh Short
01 Jul, 2021 167.65 167.65 166.2 166.5 21 210,800 -1.19% 21.43% Fresh Short
02 Jul, 2021 166.25 166.8 165.25 165.8 15 238,700 -0.42% 13.24%
05 Jul, 2021 165.8 168.05 165.8 166.65 16 254,200 0.51% 6.49%
06 Jul, 2021 167.05 170.15 166.65 167.1 57 266,600 0.27% 4.88%
07 Jul, 2021 167.1 167.1 166.2 166.6 40 306,900 -0.3% 15.12%
08 Jul, 2021 166.45 167.2 163 163.5 46 372,000 -1.86% 21.21% Fresh Short
09 Jul, 2021 162.1 163.35 162 163.1 47 443,300 -0.24% 19.17%
12 Jul, 2021 164.4 164.8 162.8 163.25 52 508,400 0.09% 14.69%
13 Jul, 2021 163.95 164.6 163.25 164.4 32 527,000 0.7% 3.66%
14 Jul, 2021 163.9 164.3 163 163.35 39 589,000 -0.64% 11.76%
15 Jul, 2021 163.35 165.45 162.5 162.7 73 672,700 -0.4% 14.21%
16 Jul, 2021 162.9 163.3 162.3 162.85 70 784,300 0.09% 16.59%
19 Jul, 2021 160.05 161.35 157.95 158.9 175 1,088,100 -2.43% 38.74% Fresh Short
20 Jul, 2021 158.3 158.3 153.85 154.1 405 1,385,700 -3.02% 27.35% Fresh Short
22 Jul, 2021 155.75 156.25 154.8 154.9 207 1,593,400 0.52% 14.99%
23 Jul, 2021 155.75 157.3 154.7 156.25 281 2,052,200 0.87% 28.79%
26 Jul, 2021 156 156.25 153.65 153.9 757 3,592,900 -1.5% 75.08% Fresh Short
26 Jul, 2021 156 156.25 153.65 153.9 757 3,592,900 0% 75.08%
27 Jul, 2021 154.25 154.95 151.05 152.25 1050 5,446,700 -1.07% 51.6% Fresh Short
28 Jul, 2021 152.3 152.45 148.65 150.05 1475 7,830,600 -1.44% 43.77% Fresh Short
29 Jul, 2021 151 151.85 149.75 150.55 1464 8,869,100 0.33% 13.26%
30 Jul, 2021 150.15 152.75 150 150.95 484 8,996,200 0.27% 1.43%
02 Aug, 2021 151.2 154.2 151.15 151.5 534 9,021,000 0.36% 0.28%
03 Aug, 2021 152.8 152.8 150.25 152.25 460 9,061,300 0.5% 0.45%
04 Aug, 2021 152.85 157.35 152.8 155 1316 9,064,400 1.81% 0.03% Fresh Long
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 0.8 0.8 0.5 0.5 3,100 9,300
135.00 4 0 3,100
140.00 1.15 1.15 0.8 0.85 -6,200 229,400
3,100 0 12 142.50 1.2 1.25 1.2 1.25 -3,100 3,1001
145.00 1.95 1.95 1.55 1.6 18,600 65,100
3,100 0 7.5 147.50 2.5 0 6,2002
133,300 -12,400 7.5 10.25 7.2 8.2 150.00 3.65 3.65 2.5 3.25 -55,800 548,7004.12
12,400 0 5.2 8.05 5.2 6.4 152.50no data
356,500 111,600 5.1 7 4.35 5.45 155.00 6 6 4.5 5.5 21,700 120,9000.34
6,200 6,200 4.65 5.05 4.15 4.15 157.50no data
889,700 99,200 2.95 4.75 2.85 3.45 160.00 9.7 9.7 7.2 8.85 -9,300 155,0000.17
27,900 24,800 2.8 4.95 2.55 2.55 162.50no data
77,500 31,000 1.25 3.2 1.25 2 165.00 13 0 6,2000.08
272,800 34,100 1.05 2.1 1.05 1.25 170.00 20 0 3,1000.01
12,400 3,100 0.9 0.95 0.9 0.95 175.00 22.05 0 3,1000.25
139,500 58,900 0.6 1.45 0.6 0.65 180.00no data
210.00 55.4 0 3,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 0.8 0.8 0.8 0.8 3,100 6,200
135.00 4 4 4 4 3,100 3,100
140.00 1.2 1.45 1.15 1.2 -3,100 235,600
3,100 0 12 142.50 1.5 0 6,2002
145.00 2.2 2.6 2.2 2.5 6,200 46,500
3,100 0 7.5 147.50 2.5 0 6,2002
145,700 -6,200 5.9 6.3 5.45 6.1 150.00 4 4.9 3.95 4 3,100 604,5004.15
12,400 9,300 5.2 5.2 5.2 5.2 152.50no data
244,900 -9,300 4.1 4.3 3.25 4.1 155.00 7.15 7.35 6.7 7.3 0 99,2000.41
790,500 148,800 3.25 3.25 2 2.65 160.00 10.35 10.35 10 10.05 0 164,3000.21
3,100 0 2.2 162.50no data
46,500 0 1.2 1.6 1.2 1.55 165.00 13 0 6,2000.13
238,700 65,100 0.8 0.95 0.6 0.8 170.00 20 0 3,1000.01
9,300 0 1.1 175.00 22.05 0 3,1000.33
80,600 9,300 0.4 0.45 0.4 0.45 180.00no data
210.00 55.4 0 3,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 1.2 0 3,100
140.00 1.1 1.5 1 1.3 12,400 238,700
3,100 0 12 142.50 1.5 1.5 1.5 1.5 3,100 6,2002
145.00 2.55 2.55 1.85 1.85 0 40,300
3,100 0 7.5 147.50 2.5 2.5 2.5 2.5 3,100 6,2002
151,900 27,900 6.25 7.6 5.65 5.85 150.00 4.9 4.9 3.4 4.25 18,600 601,4003.96
3,100 3,100 5.25 5.25 5.25 5.25 152.50no data
254,200 74,400 3.6 5 3.5 3.65 155.00 7.2 7.2 6.1 7.2 18,600 99,2000.39
641,700 52,700 2.95 3.15 2.15 2.25 160.00 10.55 10.55 9.7 9.7 0 164,3000.26
3,100 3,100 2.2 2.2 2.2 2.2 162.50no data
46,500 24,800 1.45 1.45 1.25 1.25 165.00 13 0 6,2000.13
173,600 46,500 1 1.15 0.7 0.7 170.00 20 0 3,1000.02
9,300 0 1.1 175.00 22.05 0 3,1000.33
71,300 6,200 0.45 0.45 0.4 0.4 180.00no data
210.00 55.4 0 3,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 1.2 0 3,100
140.00 1.3 1.55 1.3 1.45 31,000 226,300
3,100 0 12 142.50 1.65 1.75 1.65 1.75 3,100 3,1001
145.00 2.25 7 2.25 4.85 27,900 40,300
3,100 0 7.5 147.50 2.95 0 3,1001
124,000 0 5.05 6.95 5.05 5.75 150.00 4.6 4.75 3.95 4.6 93,000 582,8004.7
179,800 12,400 3.7 4.45 3.3 3.55 155.00 7.05 7.05 7 7 0 80,6000.45
589,000 164,300 2.3 2.7 2.05 2.25 160.00 11.6 11.6 9.8 11.25 -9,300 164,3000.28
21,700 3,100 1.35 1.7 1.35 1.5 165.00 13 0 6,2000.29
127,100 43,400 1 1 0.95 0.95 170.00 20 0 3,1000.02
9,300 0 1.1 1.1 1.1 1.1 175.00 22.05 0 3,1000.33
65,100 18,600 0.6 0.6 0.45 0.45 180.00no data
210.00 55.4 0 3,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 1.2 0 3,100
140.00 1.85 1.95 1.3 1.5 15,500 195,300
3,100 3,100 12 12 12 12 142.50no data
145.00 3.25 0 12,400
3,100 0 7.5 147.50 2.95 0 3,1001
124,000 58,900 5.85 7.95 5.2 5.55 150.00 5.2 5.55 4.3 4.5 37,200 489,8003.95
167,400 65,100 4.35 4.35 3 3.2 155.00 7.45 8 7.2 7.5 71,300 80,6000.48
424,700 24,800 2.8 2.95 2.1 2.25 160.00 12.25 12.25 10.15 11.7 24,800 173,6000.41
18,600 6,200 2 2 1.5 1.5 165.00 13 0 6,2000.33
83,700 15,500 1.4 1.4 0.9 1 170.00 20 0 3,1000.04
9,300 0 0.5 175.00 22.05 0 3,1000.33
46,500 15,500 0.55 0.6 0.55 0.6 180.00no data
210.00 55.4 0 3,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 1.2 1.2 1.2 1.2 3,100 3,100
140.00 1.4 2.05 1.4 2 77,500 179,800
145.00 3.25 3.25 3.25 3.25 3,100 12,400
3,100 0 7.5 7.5 7.5 7.5 147.50 2.95 0 3,1001
65,100 55,800 6.6 6.6 4.8 5.85 150.00 3.55 6.5 3.55 5.35 43,400 452,6006.95
102,300 68,200 4.55 4.55 3.5 4.05 155.00 7.85 7.85 7.85 7.85 3,100 9,3000.09
399,900 195,300 2.6 3.4 1.8 2.8 160.00 11.2 13 11 12 31,000 148,8000.37
12,400 6,200 1.7 1.7 1.6 1.7 165.00 13 0 6,2000.5
68,200 34,100 1.35 1.35 1 1.2 170.00 20 20 20 20 3,100 3,1000.05
9,300 3,100 0.5 0.5 0.5 0.5 175.00 22.05 22.05 22.05 22.05 3,100 3,1000.33
31,000 9,300 0.9 0.9 0.8 0.8 180.00no data
210.00 55.4 0 3,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1.45 1.5 1.4 1.4 18,600 102,300
145.00 2.1 2.4 2.1 2.4 9,300 9,300
3,100 0 5 147.50 2.95 2.95 2.95 2.95 0 3,1001
9,300 0 10 150.00 3.05 4.35 2.9 4 9,300 409,20044
34,100 34,100 6 6 4.25 4.7 155.00 5.65 0 6,2000.18
204,600 71,300 3.6 3.85 2.35 2.65 160.00 8.5 10.25 8.5 9.8 55,800 117,8000.58
6,200 6,200 1.6 1.8 1.6 1.8 165.00 11.55 13 11.55 13 6,200 6,2001
34,100 9,300 1.75 1.75 1.35 1.35 170.00no data
6,200 0 1.5 1.5 1.5 1.5 175.00no data
21,700 6,200 1.05 1.05 0.7 0.9 180.00no data
210.00 55.4 55.4 55.4 55.4 3,100 3,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 2 2 1.75 1.75 80,600 83,700
3,100 0 5 147.50 0.15 0 3,1001
9,300 0 10 150.00 3.1 3.75 2.7 3.5 43,400 399,90043
155.00 5.65 5.65 5.65 5.65 0 6,200
133,300 74,400 4.35 5 3.2 3.6 160.00 8.85 9 7.6 9 40,300 62,0000.47
24,800 12,400 2 2.05 1.5 1.75 170.00no data
6,200 0 2.5 175.00no data
15,500 0 1.05 180.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1.65 1.65 1.65 1.65 3,100 3,100
3,100 0 5 147.50 0.15 0 3,1001
9,300 9,300 10 10 10 10 150.00 3.7 3.7 2.8 3.05 18,600 356,50038.33
155.00 5.45 0 6,200
58,900 43,400 5.95 6.25 5.1 5.15 160.00 8.2 8.2 8 8.05 9,300 21,7000.37
12,400 0 2.35 170.00no data
6,200 0 2.5 175.00no data
15,500 6,200 1.75 1.8 1.05 1.05 180.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,100 0 5 147.50 0.15 0 3,1001
150.00 3.5 3.9 3.2 3.25 -6,200 337,900
155.00 5.45 0 6,200
15,500 6,200 4.9 5.25 4.9 5.25 160.00 8.25 0 12,4000.8
12,400 0 2.35 170.00no data
6,200 0 2.5 175.00no data
9,300 3,100 1.75 1.75 1.3 1.3 180.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,100 3,100 5 5 5 5 147.50 0.15 0.15 0.15 0.15 3,100 3,1001
150.00 4.05 4.05 3.4 3.8 21,700 344,100
155.00 5.15 5.7 5.15 5.45 0 6,200
9,300 6,200 3.75 4.9 3.7 4.9 160.00 8 8.25 8 8.25 6,200 12,4001.33
12,400 3,100 4.2 4.2 2.35 2.35 170.00no data
6,200 0 2.5 175.00no data
6,200 0 3.05 180.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.4 3 2.4 2.7 24,800 322,400
155.00 6.25 6.25 6.25 6.25 3,100 6,200
3,100 3,100 6.25 6.25 6.25 6.25 160.00 7.5 7.5 7.5 7.5 0 6,2002
9,300 0 4.5 170.00no data
6,200 0 2.5 175.00no data
6,200 0 3.05 180.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.1 2.4 2.1 2.4 0 297,600
155.00 3.9 0 3,100
160.00 5.15 0 6,200
9,300 9,300 5 5 4.5 4.5 170.00no data
6,200 6,200 2.5 2.5 2.5 2.5 175.00no data
6,200 0 3.05 180.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.25 2.4 2.15 2.4 3,100 297,600
155.00 3.9 0 3,100
160.00 5.15 0 6,200
6,200 6,200 4 4 3.05 3.05 180.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.45 2.75 2.2 2.2 3,100 294,500
155.00 3.9 0 3,100
160.00 5.15 0 6,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.5 2.65 2.5 2.65 3,100 291,400
155.00 3.9 0 3,100
160.00 5.15 0 6,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.45 2.7 2.45 2.65 0 288,300
155.00 3.9 3.9 3.9 3.9 3,100 3,100
160.00 5.15 0 6,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3.05 3.1 3.05 3.1 0 288,300
160.00 5.15 0 6,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.1 2.1 2.1 2.1 0 288,300
160.00 4.9 5.15 4.9 5.15 6,200 6,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.45 2.45 2.45 2.45 0 288,300
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.45 2.45 2.3 2.4 -6,200 288,300
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.55 2.55 2.4 2.4 -3,100 294,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.75 2.75 2.55 2.55 6,200 297,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.5 2.5 2.35 2.5 6,200 291,400
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.35 2.35 2.25 2.3 0 285,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.4 2.4 2.15 2.2 -12,400 285,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2 2.45 2 2.35 -18,600 297,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.45 2.45 2 2.2 -86,800 316,200
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.55 2.55 2.15 2.4 -127,100 403,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3 3 2.75 2.95 -46,500 530,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.75 3.2 2.7 3.15 -9,300 576,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3.15 3.3 2.8 2.9 -34,100 585,900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3.7 4.1 3 3.1 -21,700 620,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3.3 3.7 3.1 3.7 -3,100 641,700
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3.3 3.3 2.9 3.25 -24,800 644,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3.15 3.15 2.85 3 -3,100 669,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 2.3 3.3 2.3 2.95 -12,400 672,700
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3 3.1 2.5 2.8 -235,600 685,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3.3 3.35 3.1 3.15 18,600 920,700
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3.4 3.45 2.95 3.3 855,600 902,100
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3.75 3.9 3.5 3.55 18,600 46,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
150.00 3.5 3.75 3.45 3.75 27,900 27,900