info@tamealps.com +91 94145 70283

Cholamandalam Investment and Finance Company Limited (CHOLAFIN) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
04 Aug 2021 521.50 524.30 514.00 516.65 0.00% 2902476 15040.08 41.59
03 Aug 2021 522.90 527.95 512.05 516.65 -1.86% 4123446 21361.01 32.06
02 Aug 2021 473.65 528.90 470.00 526.45 10.66% 15993336 81876.54 24.74
30 Jul 2021 491.00 491.00 470.50 475.75 -2.34% 4265725 20344.93 30.41
29 Jul 2021 484.00 495.50 481.20 487.15 1.26% 2689089 13128.54 38.85
28 Jul 2021 485.00 485.00 470.05 481.10 -0.51% 4841574 23006.48 52.62
27 Jul 2021 492.00 496.60 481.30 483.55 -1.66% 1947895 9486.08 44.75
26 Jul 2021 499.95 505.75 487.80 491.70 -1.47% 1356309 6755.98 34.42
23 Jul 2021 498.00 505.85 491.10 499.05 0.87% 2614875 13077.42 37.26
22 Jul 2021 499.00 499.70 487.50 494.75 0.93% 2727010 13451.36 55.41
20 Jul 2021 510.15 510.15 479.00 490.20 -3.22% 5964588 29331.95 44.23
19 Jul 2021 509.95 516.40 504.00 506.50 -1.15% 2729557 13917.20 56.19
16 Jul 2021 516.20 516.20 508.30 512.40 -0.27% 1864018 9541.99 53.33
15 Jul 2021 515.40 519.30 512.00 513.80 0.07% 1493932 7709.77 51.53
14 Jul 2021 520.00 520.00 513.00 513.45 -0.87% 988708 5091.89 49.99
13 Jul 2021 520.00 521.35 510.00 517.95 0.27% 1842560 9523.01 37.79
12 Jul 2021 523.50 526.55 515.30 516.55 -0.53% 1533331 7977.89 31.14
09 Jul 2021 516.00 520.75 508.20 519.30 0.96% 2565125 13167.84 51.14
08 Jul 2021 522.50 525.45 510.30 514.35 -0.89% 2276281 11780.21 45.85
07 Jul 2021 523.00 530.50 515.30 518.95 -0.43% 2653267 13884.31 24.36
06 Jul 2021 521.00 532.75 519.25 521.20 0.42% 4648159 24468.89 35.37
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 538.35 542.3 538.35 542.3 3 2,500 0% INF%
31 May, 2021 0 0 0 542.3 0 2,500 0% 0%
01 Jun, 2021 547.6 547.6 547.6 550.95 2 3,750 1.6% 50% Fresh Long
02 Jun, 2021 0 0 0 550.95 0 3,750 0% 0%
03 Jun, 2021 568.55 575.1 567.25 572.95 78 72,500 3.99% 1833.33% Fresh Long
04 Jun, 2021 572.45 575.2 567.9 573.55 38 91,250 0.1% 25.86%
07 Jun, 2021 571.7 586.2 567.15 582.9 79 40,000 1.63% 455.56% Fresh Long
08 Jun, 2021 578.75 583.5 571.7 577.25 28 28,750 -0.97% -64.29%
09 Jun, 2021 0 0 0 577.25 0 28,750 0% 0%
10 Jun, 2021 556 568 556 567.4 4 28,750 -1.71% 0%
11 Jun, 2021 567 574.5 564 564 6 33,750 -0.6% 17.39%
14 Jun, 2021 567 572.6 567 572.6 8 32,500 1.52% -4% Short Covering
15 Jun, 2021 580 580 573.25 573.25 6 30,000 0.11% -9.09%
16 Jun, 2021 570.5 571.7 567.65 567.95 6 33,750 -0.92% 12.5%
17 Jun, 2021 559 564.75 549 552.15 24 40,000 -2.78% 18.52% Fresh Short
18 Jun, 2021 552.15 552.15 525 540.15 101 111,250 -2.17% 178.13% Fresh Short
21 Jun, 2021 533.1 547.5 532 545.65 55 123,750 1.02% 11.24% Fresh Long
22 Jun, 2021 545.4 553.9 543 545 16 122,500 -0.12% -1.03%
23 Jun, 2021 546.25 546.25 538.05 540.45 27 133,750 -0.83% 9.18%
24 Jun, 2021 535 537.55 532.85 533.7 13 142,500 -1.25% 6.54% Fresh Short
25 Jun, 2021 535.95 537.5 533.7 535.7 40 153,750 0.37% 7.89%
28 Jun, 2021 533.7 533.7 526 527.55 25 166,250 -1.52% 8.13% Fresh Short
29 Jun, 2021 526.85 529.6 520.3 523.2 49 175,000 -0.82% 5.26%
30 Jun, 2021 523.8 527.15 515.45 516.7 141 182,500 -1.24% 4.29% Fresh Short
01 Jul, 2021 517.55 517.55 508 510.05 208 241,250 -1.29% 32.19% Fresh Short
02 Jul, 2021 511 517.5 509.95 513.5 124 213,750 0.68% -14.77%
05 Jul, 2021 514.25 524 512 523.4 63 226,250 1.93% 5.85% Fresh Long
06 Jul, 2021 527.1 534.6 522.9 523.45 93 231,250 0.01% 2.21%
07 Jul, 2021 527.05 531.2 519.2 521.9 63 260,000 -0.3% 12.43%
08 Jul, 2021 526 527 513.05 517.75 74 266,250 -0.8% 2.4%
09 Jul, 2021 514.7 523.85 511 522.25 57 276,250 0.87% 3.76%
12 Jul, 2021 524.5 527.7 519 519.9 54 277,500 -0.45% 0.45%
13 Jul, 2021 522.3 524.7 514.5 521.1 85 283,750 0.23% 2.25%
14 Jul, 2021 521.05 521.05 516.65 516.9 47 316,250 -0.81% 11.45%
15 Jul, 2021 519 522 515.7 516.85 78 357,500 -0.01% 13.04%
16 Jul, 2021 515.1 518 511.85 515.75 156 453,750 -0.21% 26.92%
19 Jul, 2021 509.05 518.4 505.4 507.7 236 558,750 -1.56% 23.14% Fresh Short
20 Jul, 2021 509.85 509.85 481.5 492.7 757 803,750 -2.95% 43.85% Fresh Short
22 Jul, 2021 501.15 501.15 491 497.2 627 1,193,750 0.91% 48.52%
23 Jul, 2021 502 507 494 501.95 1183 1,952,500 0.96% 63.56%
26 Jul, 2021 498.8 506.9 489.7 493.5 1955 3,507,500 -1.68% 79.64% Fresh Short
26 Jul, 2021 498.8 506.9 489.7 493.5 1955 3,507,500 0% 79.64%
27 Jul, 2021 494.65 497.5 483.75 485.3 4867 6,475,000 -1.66% 84.6% Fresh Short
28 Jul, 2021 484.45 484.95 472.05 482.8 5783 9,705,000 -0.52% 49.88%
29 Jul, 2021 486 495.5 482.85 489.1 5418 11,836,250 1.3% 21.96% Fresh Long
30 Jul, 2021 489.55 489.55 470.35 477.55 6117 12,530,000 -2.36% 5.86% Fresh Short
02 Aug, 2021 475.85 530.8 470.8 528.45 16338 13,068,750 10.66% 4.3% Fresh Long
03 Aug, 2021 522.9 529.15 513.35 518.8 4051 12,297,500 -1.83% -6.69% Long Unwinding
04 Aug, 2021 521.95 525 514.65 517 3355 11,898,750 -0.35% -3.47%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 0.4 0.8 0.4 0.75 -10,000 55,000
420.00 1.05 0 2,500
430.00 1.15 0 26,250
440.00 1.6 1.95 1.6 1.95 -2,500 72,500
450.00 1.9 2.9 1.9 2.7 -8,750 186,250
460.00 3.1 3.9 2.7 3.55 6,250 126,250
25,000 -2,500 51.5 54.3 50.45 54.3 470.00 4.65 5.3 3.7 4.85 -11,250 161,2506.45
108,750 -8,750 44.65 49.5 43 46.3 480.00 6.05 7.05 5.05 6.6 -25,000 232,5002.14
92,500 -2,500 37.15 40 34.5 35.9 490.00 8.25 9.55 7 9.05 -3,750 140,0001.51
183,750 -27,500 29 34.75 27.65 29.45 500.00 9.95 13.05 9.6 12.2 -15,000 388,7502.12
65,000 -3,750 24.95 27.6 21.9 23.3 510.00 13.85 17.4 13.1 16.45 31,250 183,7502.83
413,750 -3,750 20.15 22.5 17.1 18.55 520.00 17.35 22.5 17.35 21.1 -8,750 127,5000.31
391,250 -40,000 16.4 17.9 13.15 14.25 530.00 27.15 28.4 22.55 27.05 11,250 36,2500.09
270,000 27,500 12.3 14 10.35 10.95 540.00no data
398,750 -45,000 8.95 10.95 7.9 8.4 550.00 40 44 40 41.85 -1,250 20,0000.05
140,000 -10,000 8 8.5 6.05 6.45 560.00no data
103,750 7,500 5.45 6.55 4.6 4.9 570.00no data
147,500 13,750 3.25 5.2 3.25 3.85 580.00no data
40,000 -11,250 3.3 4 2.9 3.45 590.00no data
173,750 22,500 2.55 3.35 2.25 2.4 600.00no data
10,000 1,250 2.4 2.4 2.4 2.4 610.00no data
97,500 17,500 1.55 1.9 1.25 1.45 620.00no data
2,500 0 0.25 2.25 0.25 2.25 640.00no data
27,500 0 0.9 0.9 0.9 0.9 650.00no data
23,750 -1,250 1.45 1.45 0.85 0.85 660.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 1.15 1.15 0.65 0.7 -3,750 65,000
420.00 1 1.05 1 1.05 -2,500 2,500
430.00 1.1 1.15 1.1 1.15 0 26,250
440.00 2.95 2.95 1.6 2 -12,500 75,000
450.00 3 3.3 2.25 2.5 -8,750 195,000
460.00 3.85 4.1 2.95 3.1 -12,500 120,000
27,500 -5,000 58 58 50.95 50.95 470.00 4.6 5.35 4.1 4.4 -22,500 172,5006.27
117,500 -10,000 45 48 40.55 44.65 480.00 5.6 6.95 5.5 6 -21,250 257,5002.19
95,000 -11,250 42 42 33.1 37.15 490.00 10.65 10.65 7.35 8.15 10,000 143,7501.51
211,250 -37,500 38.4 38.4 26.45 29.95 500.00 11.2 12.85 9.95 11.05 -46,250 403,7501.91
68,750 -25,000 31.5 31.95 21.1 23.95 510.00 14.95 17.35 13.3 14.95 -61,250 152,5002.22
417,500 -61,250 25.4 26.5 16.85 18.9 520.00 19.2 22.8 17.9 20 -276,250 136,2500.33
431,250 -53,750 19.05 21.1 13.1 14.75 530.00 22.65 28.8 22.6 25.8 -45,000 25,0000.06
242,500 -32,500 15.95 16.75 10 11.15 540.00no data
443,750 -127,500 12.85 13.65 7.6 8.6 550.00 37.85 37.85 37.85 37.85 1,250 21,2500.05
150,000 -63,750 9.9 10.2 5.9 6.75 560.00no data
96,250 1,250 7.75 7.75 4.65 5.15 570.00no data
133,750 -2,500 6.1 6.1 3.65 4.1 580.00no data
51,250 -1,250 4.55 4.55 2.8 3.15 590.00no data
151,250 26,250 4.05 4.05 2.25 2.55 600.00no data
8,750 0 2.5 2.7 1.9 1.9 610.00no data
80,000 5,000 2.65 2.8 1.4 1.55 620.00no data
2,500 -1,250 1.5 1.5 1.5 1.5 640.00no data
27,500 -1,250 1.05 1.4 0.9 1.3 650.00no data
25,000 23,750 6 6 1.95 2 660.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 2.7 3.95 0.95 1 38,750 68,750
420.00 2 2.15 1.65 1.65 5,000 5,000
430.00 3.7 6.75 1.75 1.9 25,000 26,250
440.00 8.2 8.9 2.25 2.4 30,000 87,500
450.00 14.9 19.35 2.8 3.05 117,500 203,750
460.00 15.2 15.5 3.5 3.8 73,750 132,500
32,500 -42,500 25.25 63.8 22.1 62.25 470.00 18.55 22.1 4.55 4.9 92,500 195,0006
127,500 -237,500 21.45 55.95 17.7 53.85 480.00 24.55 26.45 5.85 6.25 18,750 278,7502.19
106,250 -43,750 12.05 47 12.05 45.85 490.00 30.15 30.3 7.7 8.1 90,000 133,7501.26
248,750 -223,750 13.85 40 10.9 38.45 500.00 37.95 37.95 10.15 10.6 310,000 450,0001.81
93,750 -6,250 9.95 33.5 8.45 31.95 510.00 30.05 30.05 13.25 13.9 203,750 213,7502.28
478,750 307,500 7.7 27.5 6.65 26.25 520.00 52.95 52.95 17.5 18.1 395,000 412,5000.86
485,000 421,250 6.15 22.35 5.3 21.1 530.00 32 32 22.05 22.7 63,750 70,0000.14
275,000 207,500 5.2 17.95 4.1 16.8 540.00no data
571,250 472,500 2.85 14.35 2.85 13.35 550.00 77.45 77.45 33.55 33.55 8,750 20,0000.04
213,750 178,750 3.2 11.7 2.9 10.3 560.00no data
95,000 95,000 4.1 9.4 4.1 8.05 570.00no data
136,250 123,750 2 7.5 1.75 6.35 580.00no data
52,500 50,000 4.5 6.45 1.75 4.95 590.00no data
125,000 125,000 1.5 5.4 1.5 4.1 600.00no data
8,750 8,750 3.6 3.75 2.95 3.25 610.00no data
75,000 75,000 1.5 3.75 1.5 2.65 620.00no data
3,750 3,750 2.3 2.3 1.85 1.95 640.00no data
28,750 28,750 2 2.25 1 1.45 650.00no data
1,250 1,250 6 6 6 6 660.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
400.00 3.4 4 2.8 3.1 30,000 30,000
430.00 6.3 7.5 6.3 7.5 1,250 1,250
440.00 7.75 11 7.75 9.05 20,000 57,500
450.00 10.95 14.5 9.75 11.55 -6,250 86,250
460.00 15.05 18.5 12.55 14.95 38,750 58,750
75,000 53,750 31.45 31.9 24.4 26.7 470.00 18.1 22.95 16.35 19.4 63,750 102,5001.37
365,000 246,250 23.05 28.9 19.75 22.25 480.00 24.05 28 20.25 23.5 63,750 260,0000.71
150,000 46,250 22.4 22.4 15.9 17.9 490.00 28.5 34 27.3 29.35 8,750 43,7500.29
472,500 132,500 19.05 19.05 13 14.65 500.00 33.45 40.7 31.5 31.5 -3,750 140,0000.3
100,000 30,000 15.45 15.45 10.5 11.55 510.00 45.75 45.75 40.15 42.8 6,250 10,0000.1
171,250 40,000 12.2 12.2 8.25 9.15 520.00 55.85 55.85 55.75 55.75 1,250 17,5000.1
63,750 13,750 10 10 6.55 7.4 530.00 52.15 0 6,2500.1
67,500 6,250 9.25 9.25 5.1 5.85 540.00no data
98,750 16,250 5.15 5.75 4 4.7 550.00 77.15 77.15 77.15 77.15 1,250 11,2500.11
35,000 6,250 3.1 4.6 3.1 3.8 560.00no data
12,500 6,250 2.75 3.1 2.5 2.55 580.00no data
2,500 2,500 1.85 2.5 1.85 2.5 590.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
440.00 6.95 7.55 5.2 5.7 25,000 37,500
450.00 9.3 10.45 7.2 8 15,000 92,500
460.00 12.25 12.85 9.75 11.1 13,750 20,000
21,250 8,750 30 37.95 30 34.9 470.00 16.2 17.1 12.9 14.3 17,500 38,7501.82
118,750 15,000 26 32.05 24.6 28.35 480.00 19 21.6 16.65 18.35 18,750 196,2501.65
103,750 50,000 20.1 26.9 19.8 23.45 490.00 26.25 26.25 20.95 23.45 22,500 35,0000.34
340,000 108,750 17.75 22.1 16 19.3 500.00 31.75 32.25 26.5 29.75 23,750 143,7500.42
70,000 25,000 14.45 17.5 12.9 15.75 510.00 34.75 36 34.75 36 1,250 3,7500.05
131,250 55,000 11.65 14.55 10.25 12.15 520.00 44.15 45 40.5 45 10,000 16,2500.12
50,000 25,000 6 11.5 6 9.5 530.00 46.25 52.15 46.25 52.15 5,000 6,2500.13
61,250 20,000 7.5 9.3 6.2 8.15 540.00no data
82,500 35,000 5.85 7.35 4.95 6.5 550.00 64.45 67 64.45 67 2,500 10,0000.12
28,750 7,500 4.6 5.8 4.2 5.1 560.00no data
6,250 0 3.3 3.3 3.3 3.3 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
440.00 9.7 13 8 9 12,500 12,500
450.00 10.05 17.4 9.4 9.9 53,750 77,500
460.00 16.35 21.3 13 13.4 5,000 6,250
12,500 11,250 26.7 30.25 25 30.25 470.00 17.2 24 16.45 16.8 16,250 21,2501.7
103,750 97,500 20.3 25.3 20.25 24.8 480.00 21 28.05 20.4 21.45 33,750 177,5001.71
53,750 36,250 20 20.25 16 20 490.00 27.5 33 27.45 30.05 6,250 12,5000.23
231,250 35,000 18.05 18.05 12.85 16.35 500.00 33.4 39.65 33 33.5 7,500 120,0000.52
45,000 1,250 13.55 13.55 10.5 12.95 510.00 32.85 0 2,5000.06
76,250 7,500 9.5 10.75 8.25 10.4 520.00 36.9 0 6,2500.08
25,000 12,500 8 8.45 6.55 8.25 530.00 40 0 1,2500.05
41,250 7,500 6.6 6.6 4.7 6.5 540.00no data
47,500 11,250 5.05 5.35 3.8 5.3 550.00 62.35 0 7,5000.16
21,250 2,500 3.4 4.35 3.3 4.25 560.00no data
6,250 1,250 3.45 3.45 3.2 3.2 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
450.00 6.5 9 6.5 8.95 13,750 23,750
460.00 10 0 1,250
1,250 0 38 470.00 13.05 14.75 12.3 13.55 3,750 5,0004
6,250 0 37.3 480.00 16.05 20.9 15.35 19.45 33,750 143,75023
17,500 17,500 26.95 27.15 19.05 20.8 490.00 21.5 25.3 21.5 25.3 5,000 6,2500.36
196,250 58,750 22.55 22.55 16.55 17.4 500.00 26.25 32.05 24.7 30.55 6,250 112,5000.57
43,750 11,250 18.65 18.65 13.5 14.05 510.00 32.85 32.85 32.85 32.85 1,250 2,5000.06
68,750 28,750 15 15 10.5 11 520.00 37.6 37.6 36.85 36.9 5,000 6,2500.09
12,500 3,750 12.75 12.75 8.1 8.55 530.00 40 0 1,2500.1
33,750 3,750 9.35 10.45 6.25 6.5 540.00no data
36,250 15,000 7.05 10.85 4.3 5.7 550.00 62 62.35 62 62.35 6,250 7,5000.21
18,750 5,000 5.35 5.65 4.85 4.85 560.00no data
5,000 -1,250 4 4 3 3 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
450.00 6.5 8 6.5 7.3 10,000 10,000
460.00 10 10 10 10 1,250 1,250
1,250 0 38 470.00 10.7 12.75 10.7 12.75 1,250 1,2501
6,250 0 37.3 480.00 14.55 18.4 13.5 17.5 11,250 110,00017.6
490.00 20.95 20.95 20.95 20.95 1,250 1,250
137,500 37,500 25.65 27.75 20 21.65 500.00 23 26.25 20.5 26.25 16,250 106,2500.77
32,500 18,750 19.35 23.45 18.25 18.65 510.00 27.6 27.6 27.6 27.6 0 1,2500.04
40,000 18,750 17.5 19.1 13 14.7 520.00 26 0 1,2500.03
8,750 7,500 14 15 12.1 12.1 530.00 40 40 40 40 1,250 1,2500.14
30,000 8,750 11.15 12.6 9.8 9.9 540.00no data
21,250 21,250 11 11.1 6.3 7.15 550.00 58 58 58 58 1,250 1,2500.06
13,750 13,750 9 9 5.05 5.35 560.00no data
6,250 3,750 6.5 6.5 3.85 4 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 38 470.00no data
6,250 6,250 36.85 38.1 36.55 37.3 480.00 18.45 18.45 12.55 13.95 27,500 98,75015.8
100,000 37,500 24.85 28.9 20.7 25.7 500.00 20.05 26.3 20.05 23.7 12,500 90,0000.9
13,750 12,500 18.15 25.3 18.15 20.6 510.00 29.85 29.85 29.85 29.85 1,250 1,2500.09
21,250 5,000 16 18.5 16 16.85 520.00 26 0 1,2500.06
1,250 0 13.5 530.00no data
21,250 1,250 12 12 10.95 11.15 540.00no data
2,500 1,250 6.45 6.45 6 6 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 38 38 38 38 470.00no data
480.00 18.35 19.95 15.5 17.1 20,000 71,250
62,500 46,250 23 24.45 20.05 23.45 500.00 27.6 28.75 24.5 25.35 20,000 77,5001.24
1,250 0 18.15 18.15 18.15 18.15 510.00no data
16,250 1,250 16.05 16.05 12 14.6 520.00 26 0 1,2500.08
1,250 0 13.5 530.00no data
20,000 16,250 10.1 13.35 9.05 10.15 540.00no data
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 1,250 50 50 35 35 470.00no data
480.00 18.5 21 14 18.15 23,750 51,250
16,250 16,250 31 31 17.6 22.5 500.00 21.55 39.35 21.55 26.95 21,250 57,5003.54
1,250 1,250 18 18 18 18 510.00no data
15,000 12,500 17.15 17.15 14.55 15.5 520.00 26 0 1,2500.08
1,250 1,250 13.5 13.5 13.5 13.5 530.00no data
3,750 2,500 11 11.15 10.1 10.85 540.00no data
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 11.15 13.15 11.15 11.9 1,250 27,500
500.00 16.7 20.5 16 20 17,500 36,250
2,500 1,250 18 18 18 18 520.00 26 0 1,2500.5
1,250 1,250 11.35 11.35 11.35 11.35 540.00no data
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 10 10 9.25 10 8,750 26,250
500.00 18 18 15.1 16.8 5,000 18,750
1,250 0 38 520.00 26 0 1,2501
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 9.95 9.95 9.95 9.95 0 17,500
500.00 18.5 18.5 18.5 18.5 1,250 13,750
1,250 0 38 520.00 26 0 1,2501
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 12.3 0 17,500
500.00 18.25 19.2 18 18.5 3,750 12,500
1,250 0 38 520.00 26 0 1,2501
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 12 12.3 12 12.3 6,250 17,500
500.00 19.85 0 8,750
1,250 0 38 520.00 26 26 26 26 1,250 1,2501
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 10.5 11.6 10.5 11.6 8,750 11,250
500.00 19.85 0 8,750
1,250 0 38 520.00no data
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 9.8 9.8 9.8 9.8 1,250 2,500
500.00 21.05 22.05 19.85 19.85 3,750 8,750
1,250 1,250 38 38 38 38 520.00no data
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 9.95 0 1,250
500.00 18.25 19.5 18.25 19.5 3,750 5,000
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
480.00 9.95 9.95 9.95 9.95 1,250 1,250
500.00 19 19 19 19 1,250 1,250
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 1,250 39.9 39.9 39.9 39.9 520.00no data
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 0 12.5 580.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,250 1,250 12.5 12.5 12.5 12.5 580.00no data