info@tamealps.com +91 94145 70283

Century Textiles & Industries Limited (CENTURYTEX) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 862.10 877.00 841.45 847.90 -1.57% 415062 3576.21 64.15 High delivery volume with negative change
21 Oct 2021 876.00 877.45 851.00 861.40 -0.66% 233870 2030.14 40.77
20 Oct 2021 903.50 904.00 864.00 867.15 -4.18% 259913 2280.83 40.98
19 Oct 2021 933.00 945.55 894.05 904.95 -3.34% 274944 2533.57 47.48
18 Oct 2021 970.40 977.45 930.60 936.20 -2.75% 440102 4185.28 42.51
14 Oct 2021 942.60 1004.00 941.00 962.65 2.83% 2529984 24580.59 11.52
13 Oct 2021 941.00 949.90 925.00 936.15 0.31% 295829 2775.17 28.53
12 Oct 2021 942.10 950.00 923.60 933.30 -1.12% 263229 2463.75 32.69
11 Oct 2021 942.70 979.90 937.45 943.90 0.77% 820917 7903.59
08 Oct 2021 936.00 944.00 930.05 936.65 0.43% 230604 2159.98 28.93
07 Oct 2021 932.55 957.00 928.10 932.65 0.91% 432766 4071.53 27.72
06 Oct 2021 935.15 943.00 915.10 924.20 -0.87% 266765 2477.53 27.43
05 Oct 2021 916.60 938.90 916.60 932.35 1.25% 247336 2295.32 20.44
04 Oct 2021 916.30 932.80 915.00 920.85 0.50% 267968 2474.49 35.28
01 Oct 2021 930.00 936.50 910.10 916.30 -2.19% 196784 1815.08 31.16
30 Sep 2021 927.00 946.80 925.00 936.80 1.37% 297827 2791.57 17.77
29 Sep 2021 916.50 937.00 911.65 924.15 -0.05% 285324 2637.08 29.15
28 Sep 2021 941.00 947.75 909.00 924.65 -2.27% 564091 5240.18 42.68
27 Sep 2021 951.00 969.00 931.00 946.15 -0.90% 625120 5956.15 22.75
24 Sep 2021 941.00 965.00 925.40 954.75 1.64% 699460 6601.76 23.82