info@tamealps.com +91 94145 70283

Cartrade Tech Limited (CARTRADE) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
22 Oct 2021 1285.00 1299.05 1253.00 1259.55 -1.25% 75162 956.95 43.46
21 Oct 2021 1305.10 1305.10 1270.00 1275.50 -1.04% 64839 832.70 53.34
20 Oct 2021 1309.25 1310.00 1274.05 1288.85 -1.16% 92349 1190.43 52.74
19 Oct 2021 1329.00 1332.90 1300.05 1303.95 -1.23% 140660 1849.17 70.97 High delivery volume with negative change
18 Oct 2021 1360.00 1361.65 1312.05 1320.20 -2.23% 149611 1992.10 66.62 High delivery volume with negative change
14 Oct 2021 1375.00 1380.00 1346.00 1350.30 -0.71% 314055 4266.98 78.16
13 Oct 2021 1379.00 1393.00 1351.25 1359.95 -1.13% 160283 2191.34 65.26 High delivery volume with negative change
12 Oct 2021 1414.90 1419.55 1352.00 1375.50 -3.13% 108688 1505.48 58.61
11 Oct 2021 1423.60 1440.00 1402.00 1419.95 0.54% 216412 3085.42
08 Oct 2021 1391.25 1425.00 1387.15 1412.30 1.51% 441723 6228.03 78.53 High delivery volume with positive change
07 Oct 2021 1431.00 1441.90 1385.00 1391.25 -2.50% 196187 2759.53 43.97
06 Oct 2021 1345.00 1462.00 1341.05 1426.90 6.74% 902488 12857.91 37.78
05 Oct 2021 1315.80 1353.90 1310.50 1336.75 1.54% 212061 2835.11 52.30
04 Oct 2021 1298.00 1324.80 1286.35 1316.50 2.11% 201303 2630.31 47.76
01 Oct 2021 1234.00 1299.00 1229.35 1289.25 4.30% 655686 8324.15 60.01
30 Sep 2021 1227.65 1277.65 1211.00 1236.10 0.11% 999401 12330.80 52.56
29 Sep 2021 1265.20 1290.00 1214.20 1234.70 -2.57% 383189 4812.70 62.67 High delivery volume with negative change
28 Sep 2021 1300.00 1315.00 1260.00 1267.25 -2.17% 318562 4086.19 51.16
27 Sep 2021 1345.00 1345.00 1291.00 1295.40 -2.28% 340622 4437.37 64.90 High delivery volume with negative change
24 Sep 2021 1390.00 1394.70 1320.20 1325.60 -4.07% 302051 4076.68 69.46 High delivery volume with negative change