info@tamealps.com +91 94145 70283

Canara Bank (CANBK) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
04 Aug 2021 157.80 159.55 155.50 156.80 -0.22% 19558216 30844.85 29.28
03 Aug 2021 156.00 157.70 154.80 157.15 1.00% 14001982 21942.67 41.05
02 Aug 2021 154.70 157.75 154.15 155.60 1.57% 15142755 23628.93 42.00
30 Jul 2021 149.65 155.05 148.85 153.20 2.37% 19185850 29224.15 38.60
29 Jul 2021 143.90 151.00 142.90 149.65 4.47% 24944354 36509.87 47.83
28 Jul 2021 150.05 150.50 142.10 143.25 -3.73% 19789687 28553.49 32.15
27 Jul 2021 147.00 150.60 146.50 148.80 1.47% 17631036 26258.47 23.64
26 Jul 2021 146.20 147.35 145.30 146.65 0.41% 5127227 7513.08 30.97
23 Jul 2021 145.00 146.30 143.85 146.05 0.79% 5588143 8118.08 40.06
22 Jul 2021 145.80 146.50 144.45 144.90 0.31% 4415452 6427.46 31.59
20 Jul 2021 148.20 148.50 143.55 144.45 -2.50% 8968796 13058.05 28.94
19 Jul 2021 150.70 150.70 147.20 148.15 -2.08% 7526446 11195.11 32.53
16 Jul 2021 151.90 152.25 150.15 151.30 0.50% 5517065 8338.89 15.94
15 Jul 2021 152.35 152.45 149.30 150.55 -0.69% 8101874 12202.87 22.65
14 Jul 2021 152.95 153.80 151.25 151.60 -1.14% 8183269 12456.43 38.37
13 Jul 2021 152.75 153.70 151.85 153.35 1.05% 5871545 8988.83 23.25
12 Jul 2021 152.70 153.85 151.00 151.75 0.36% 7488327 11423.01 16.53
09 Jul 2021 150.90 152.30 150.00 151.20 -0.40% 6677987 10095.14 14.38
08 Jul 2021 155.00 156.35 150.65 151.80 -1.78% 8357485 12833.70 20.39
07 Jul 2021 153.00 155.15 152.45 154.55 0.68% 5619787 8650.26 21.64
06 Jul 2021 155.70 157.00 153.00 153.50 -1.48% 8745768 13587.45 18.91
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 158.2 166 158.2 164 4 16,200 0% INF%
31 May, 2021 162 165.55 162 162.7 14 54,000 -0.79% 233.33%
01 Jun, 2021 163.15 164.7 161.05 161.95 10 75,600 -0.46% 40%
02 Jun, 2021 161.55 166.2 161.55 165.45 9 86,400 2.16% 14.29% Fresh Long
03 Jun, 2021 166.4 167.5 165.7 167.5 5 102,600 1.24% 18.75% Fresh Long
04 Jun, 2021 164.7 165.65 162.3 163.7 21 140,400 -2.27% 36.84% Fresh Short
07 Jun, 2021 163.85 164.8 163.3 163.3 9 140,400 -0.24% 0%
08 Jun, 2021 162.15 162.15 161.35 161.35 4 151,200 -1.19% 7.69% Fresh Short
09 Jun, 2021 164 164 157.3 158.1 26 226,800 -2.01% 50% Fresh Short
10 Jun, 2021 0 0 0 158.1 0 226,800 0% 0%
11 Jun, 2021 0 0 0 158.1 0 226,800 0% 0%
14 Jun, 2021 0 0 0 158.1 0 226,800 0% 0%
15 Jun, 2021 0 0 0 158.1 0 226,800 0% 0%
16 Jun, 2021 0 0 0 158.1 0 226,800 0% 0%
17 Jun, 2021 148.6 159.75 148.6 159.75 2 216,000 1.04% -5.26% Short Covering
18 Jun, 2021 0 0 0 159.75 0 216,000 0% 0%
21 Jun, 2021 146.9 154.15 146.9 154.15 15 270,000 -3.51% 25% Fresh Short
22 Jun, 2021 156.3 157 153 153.3 16 324,000 -0.55% 20%
23 Jun, 2021 154.55 155.9 153.2 153.5 20 345,600 0.13% 6.67%
24 Jun, 2021 154.3 154.3 150.4 150.95 38 469,800 -1.66% 35.94% Fresh Short
25 Jun, 2021 152 156.95 151.45 155.05 49 513,000 2.72% 9.2% Fresh Long
28 Jun, 2021 157.45 159.75 156.65 158.8 80 604,800 2.42% 17.89% Fresh Long
29 Jun, 2021 157.25 158.75 154.75 155 62 685,800 -2.39% 13.39% Fresh Short
30 Jun, 2021 156 156.1 152.8 153.05 33 712,800 -1.26% 3.94% Fresh Short
01 Jul, 2021 153.35 155.1 153.25 155.05 28 750,600 1.31% 5.3% Fresh Long
02 Jul, 2021 155.5 157.1 154.8 155.05 46 783,000 0% 4.32%
05 Jul, 2021 156.35 158.05 155.2 157.75 67 880,200 1.74% 12.41% Fresh Long
06 Jul, 2021 157.05 158.4 154.55 155 55 891,000 -1.74% 1.23% Fresh Short
07 Jul, 2021 154.15 156.45 154.15 156.3 48 972,000 0.84% 9.09%
08 Jul, 2021 156.7 157.6 151.8 153.1 75 1,074,600 -2.05% 10.56% Fresh Short
09 Jul, 2021 151.9 153 151.15 152.35 54 1,128,600 -0.49% 5.03%
12 Jul, 2021 153.25 155.2 152.15 152.85 56 1,171,800 0.33% 3.83%
13 Jul, 2021 153.9 155.1 153.1 154.85 52 1,171,800 1.31% 0%
14 Jul, 2021 154.8 154.8 152.7 152.95 230 1,809,000 -1.23% 54.38% Fresh Short
15 Jul, 2021 152.8 153.35 150.2 151.65 366 3,007,800 -0.85% 66.27%
16 Jul, 2021 152.7 153.35 151.1 152.5 200 3,196,800 0.56% 6.28%
19 Jul, 2021 151 151.25 148 148.9 692 6,048,000 -2.36% 89.19% Fresh Short
20 Jul, 2021 149.35 149.35 144.5 145.25 1385 11,124,000 -2.45% 83.93% Fresh Short
22 Jul, 2021 146.45 146.8 144.9 145.45 26 10,994,400 0.14% -1.19%
23 Jul, 2021 146 146.55 144.25 146.4 19 10,891,800 0.65% -0.95%
26 Jul, 2021 146.6 148.45 146.6 147.8 29 10,740,600 0.96% -1.43%
26 Jul, 2021 146.6 148.45 146.6 147.8 29 10,740,600 0% -1.43%
27 Jul, 2021 148.25 150.95 147.85 149.9 74 10,411,200 1.42% -3.27% Short Covering
28 Jul, 2021 154.5 154.5 142.3 143.8 10930 47,633,400 -4.07% 357.52% Fresh Short
29 Jul, 2021 144.2 151.3 143.1 150 8104 59,119,200 4.31% 24.11% Fresh Long
30 Jul, 2021 150 154.6 148.95 152.2 5485 60,112,800 1.47% 1.68% Fresh Long
02 Aug, 2021 153.2 158.05 153.2 155 4832 61,290,000 1.84% 1.96% Fresh Long
03 Aug, 2021 155.6 157.85 154.5 157.2 3964 62,580,600 1.42% 2.11% Fresh Long
04 Aug, 2021 158.05 159.5 154.5 155.9 6845 63,612,000 -0.83% 1.65%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
110.00 0.2 0 16,200
120.00 0.15 0.15 0.15 0.15 0 178,200
125.00 0.25 0.3 0.25 0.3 -10,800 642,600
127.50 0.45 0 5,400
27,000 0 27.7 130.00 0.35 0.5 0.35 0.35 -16,200 1,042,20038.6
132.50 0.5 0 16,200
135.00 0.4 0.65 0.4 0.45 5,400 1,458,000
137.50 0.65 0 48,600
318,600 -43,200 17.85 20 16.25 16.75 140.00 0.75 1.25 0.7 1 -64,800 2,473,2007.76
142.50 1.4 1.65 1.3 1.4 27,000 124,200
691,200 37,800 14.7 15.85 12 12.55 145.00 1.65 2.3 1.35 1.9 259,200 1,830,6002.65
48,600 0 12.55 12.55 11.8 11.8 147.50 2.2 2.9 1.8 2.55 145,800 237,6004.89
3,969,000 1,522,800 10.55 12.05 8.6 9.7 150.00 2.95 3.85 2.4 3.45 588,600 3,007,8000.76
210,600 -5,400 8.65 9.55 7.5 8.45 152.50 3.9 4.8 3.05 4.4 91,800 243,0001.15
1,733,400 118,800 7.25 8.5 5.6 6.3 155.00 4.85 5.95 3.95 5.3 113,400 1,193,4000.69
529,200 183,600 6.05 7.05 4.6 5.15 157.50 6.45 7.4 5 7.05 16,200 97,2000.18
4,822,200 1,009,800 4.9 5.9 3.8 4.25 160.00 7.7 8.75 6.3 8.2 81,000 523,8000.11
232,200 135,000 3.95 4.75 3 3.5 162.50 8 8 7.8 7.8 10,800 10,8000.05
2,435,400 648,000 3.3 3.9 2.3 2.6 165.00 11 12.35 9.5 11.7 -10,800 37,8000.02
43,200 43,200 2.5 2.75 2.1 2.45 167.50no data
3,180,600 1,004,400 2.05 2.5 1.35 1.55 170.00no data
16,200 16,200 1.9 1.9 1.55 1.65 172.50no data
847,800 459,000 1.4 1.6 0.8 0.95 175.00no data
718,200 291,600 0.95 1.05 0.45 0.6 180.00no data
48,600 21,600 0.5 0.75 0.4 0.55 185.00no data
108,000 54,000 0.35 1.5 0.35 0.5 190.00no data
54,000 5,400 0.3 0.3 0.25 0.25 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
110.00 0.2 0 16,200
120.00 0.15 0.15 0.1 0.15 0 178,200
125.00 0.35 0.4 0.25 0.35 10,800 653,400
127.50 0.45 0 5,400
27,000 0 27.7 130.00 0.45 0.5 0.35 0.45 -32,400 1,058,40039.2
132.50 0.5 0.5 0.5 0.5 -5,400 16,200
135.00 0.5 0.55 0.35 0.45 -135,000 1,452,600
137.50 0.65 0.65 0.65 0.65 5,400 48,600
361,800 -91,800 16.1 18.5 15.95 18 140.00 1.15 1.15 0.65 0.85 162,000 2,538,0007.01
142.50 1.6 1.6 1 1.15 -10,800 97,200
653,400 -32,400 12.2 14.3 12.2 13.65 145.00 2.05 2.15 1.4 1.6 -189,000 1,571,4002.4
48,600 -5,400 10.95 10.95 10.9 10.9 147.50 2.65 2.85 1.95 2.1 -10,800 91,8001.89
2,446,200 -97,200 9.15 10.55 8.35 10.15 150.00 3.8 3.8 2.6 2.85 864,000 2,419,2000.99
216,000 -10,800 7.55 8.6 7.55 8.6 152.50 4.7 4.8 3.55 4 -32,400 151,2000.7
1,614,600 -75,600 6.5 7.4 5.7 7.25 155.00 5.65 6 4.4 4.9 151,200 1,080,0000.67
345,600 129,600 5.05 6.15 4.6 6 157.50 7.1 7.1 5.8 6 27,000 81,0000.23
3,812,400 129,600 4.3 5.1 3.65 4.9 160.00 8.7 8.7 7 7.35 102,600 442,8000.12
97,200 54,000 3.5 4.15 3.15 3.95 162.50no data
1,787,400 734,400 2.6 3.3 2.3 3.2 165.00 12.15 12.2 10.9 10.9 10,800 48,6000.03
2,176,200 696,600 1.65 2.05 1.4 2 170.00no data
388,800 97,200 1.05 1.35 0.95 1.3 175.00no data
426,600 -16,200 0.75 0.95 0.6 0.85 180.00no data
27,000 21,600 0.35 0.6 0.35 0.5 185.00no data
54,000 0 0.35 0.4 0.35 0.35 190.00no data
48,600 16,200 0.2 0.2 0.2 0.2 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
110.00 0.2 0 16,200
120.00 0.15 0.2 0.15 0.2 21,600 178,200
125.00 0.4 0.4 0.35 0.4 -16,200 642,600
127.50 0.45 0.45 0.45 0.45 -16,200 5,400
27,000 0 25.05 27.7 25.05 27.7 130.00 0.75 0.75 0.35 0.45 -43,200 1,090,80040.4
132.50 0.6 0.6 0.45 0.45 10,800 21,600
135.00 0.65 0.75 0.55 0.6 -43,200 1,587,600
137.50 0.8 1.45 0.8 0.9 5,400 43,200
453,600 -27,000 15.8 18 15.8 16.35 140.00 1.3 1.45 1.15 1.2 135,000 2,376,0005.24
142.50 1.8 1.9 1.5 1.55 16,200 108,000
685,800 -21,600 12 14.9 11.2 12.35 145.00 2.35 2.5 1.9 2.2 -167,400 1,760,4002.57
54,000 0 10.45 12.7 10.45 11.2 147.50 2.8 3.3 2.5 3.05 32,400 102,6001.9
2,543,400 302,400 7.9 11.2 7.65 8.7 150.00 4.1 4.25 3.2 3.8 97,200 1,555,2000.61
226,800 37,800 6.9 9.5 6.75 6.75 152.50 5 5.3 4 5 75,600 183,6000.81
1,690,200 108,000 5.75 8 5.35 6.15 155.00 6.65 6.65 4.9 6 361,800 928,8000.55
216,000 113,400 5.2 6.75 4.4 5 157.50 7.7 7.8 6.3 7.8 54,000 54,0000.25
3,682,800 1,204,200 3.75 5.6 3.5 4.1 160.00 9.4 9.45 7.5 8.95 162,000 340,2000.09
43,200 37,800 4 4.5 2.8 3.3 162.50no data
1,053,000 572,400 2.5 3.85 2.2 2.6 165.00 12 12.05 12 12 -10,800 37,8000.04
1,479,600 799,200 1.6 2.65 1.4 1.6 170.00no data
291,600 -21,600 1.15 1.8 0.95 1.05 175.00no data
442,800 48,600 0.8 1.3 0.6 0.7 180.00no data
5,400 5,400 0.6 0.6 0.35 0.4 185.00no data
54,000 54,000 0.4 0.65 0.4 0.4 190.00no data
32,400 10,800 0.35 0.35 0.2 0.2 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
110.00 0.25 0.25 0.2 0.2 10,800 16,200
120.00 0.7 0.7 0.2 0.2 64,800 156,600
125.00 0.75 0.75 0.4 0.45 -10,800 658,800
127.50 0.55 0.55 0.55 0.55 21,600 21,600
27,000 -10,800 22 23.85 22 23.85 130.00 1.15 1.15 0.45 0.55 86,400 1,134,00042
132.50 0.7 0.7 0.65 0.65 5,400 10,800
135.00 1.5 1.5 0.75 0.9 550,800 1,630,800
137.50 1.9 1.9 1.15 1.25 5,400 37,800
480,600 16,200 13.05 15.5 12.85 15 140.00 2.8 2.95 1.45 1.8 275,400 2,241,0004.66
142.50 3.85 3.85 2 2.3 59,400 91,800
707,400 -81,000 10 12 8.9 10.5 145.00 3.95 4.6 2.55 3.1 1,026,000 1,927,8002.73
54,000 -27,000 8 9.1 7 8.75 147.50 5.05 5.1 3.6 4 32,400 70,2001.3
2,241,000 -91,800 6.3 8.7 6.1 7.3 150.00 6.6 6.6 4.25 4.95 388,800 1,458,0000.65
189,000 97,200 5.45 7.3 5.25 6.1 152.50 7.35 7.75 5.7 6.2 81,000 108,0000.57
1,582,200 302,400 5.1 6.15 4.2 4.95 155.00 9.2 9.4 6.55 7.65 221,400 567,0000.36
102,600 59,400 3.9 5.15 3.8 4.2 157.50no data
2,478,600 961,200 3.4 4.25 2.85 3.4 160.00 12.25 13 10.75 10.9 -5,400 178,2000.07
5,400 5,400 2.8 2.8 2.8 2.8 162.50no data
480,600 232,200 2.3 2.85 2 2.25 165.00 16 0 48,6000.1
680,400 318,600 1.8 2 1.35 1.55 170.00no data
313,200 253,800 1.25 1.5 0.9 1.05 175.00no data
394,200 248,400 0.9 1.2 0.65 0.8 180.00no data
21,600 16,200 0.2 0.3 0.2 0.3 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
110.00 0.5 0 5,400
120.00 0.4 0.8 0.4 0.8 43,200 91,800
125.00 0.95 1.15 0.85 1.15 54,000 669,600
37,800 -27,000 15.25 22 15.2 20.9 130.00 1.55 1.8 1.25 1.4 367,200 1,047,60027.71
132.50 1.5 1.5 1.5 1.5 5,400 5,400
135.00 2.2 2.6 1.6 1.85 172,800 1,080,000
137.50 2.75 2.9 2.75 2.9 32,400 32,400
464,400 32,400 8.35 13.55 7.65 12.35 140.00 4.4 4.45 2.45 2.85 777,600 1,965,6004.23
142.50 3.5 3.75 3.5 3.7 32,400 32,400
788,400 -189,000 5.9 9.75 5.25 9.05 145.00 6.2 7 3.5 4.1 448,200 901,8001.14
81,000 48,600 4.7 8 4.7 7.35 147.50 7.1 7.45 4.55 5.2 37,800 37,8000.47
2,332,800 -178,200 4.25 7.2 3.6 6.45 150.00 9.3 10.2 5.2 6.15 280,800 1,069,2000.46
91,800 5,400 3.3 5.85 3 5.35 152.50 10.45 10.45 8.05 8.1 16,200 27,0000.29
1,279,800 599,400 2.85 5.05 2.4 4.4 155.00 13.65 13.95 8.85 8.85 118,800 345,6000.27
43,200 16,200 2.15 4 2 4 157.50no data
1,517,400 -21,600 1.75 3.65 1.6 3 160.00 17.8 18.2 13.1 13.1 48,600 183,6000.12
248,400 189,000 1.15 2.35 1.1 2.1 165.00 22 22 16 16 16,200 48,6000.2
361,800 248,400 1 2 0.8 1.6 170.00no data
59,400 43,200 0.8 1.8 0.8 1.15 175.00no data
145,800 145,800 0.75 1.5 0.75 1.1 180.00no data
5,400 5,400 0.5 0.5 0.5 0.5 200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
110.00 0.5 0.5 0.5 0.5 5,400 5,400
120.00 1.25 1.25 0.8 1.05 48,600 48,600
125.00 1.25 1.7 1.1 1.55 615,600 615,600
64,800 64,800 17.5 17.5 15.5 15.8 130.00 1.9 2.55 1.2 1.9 664,200 680,40010.5
135.00 2.5 3.75 2.1 2.6 864,000 907,200
432,000 383,400 9.4 9.8 7.9 8.1 140.00 3.35 5.7 2.8 4.15 1,026,000 1,188,0002.75
977,400 950,400 8.05 8.05 5.55 5.9 145.00 6.1 8.15 5.4 6.85 448,200 453,6000.46
32,400 32,400 5.9 5.9 4.7 4.7 147.50no data
2,511,000 2,041,200 8.05 8.05 3.85 4.05 150.00 7.45 11.2 7.45 10 437,400 788,4000.31
86,400 86,400 4.8 4.8 3.2 3.35 152.50 11.2 11.2 11.2 11.2 10,800 10,8000.13
680,400 534,600 6.05 6.2 2.5 2.65 155.00 10.9 15 10.9 13.25 205,200 226,8000.33
27,000 27,000 2.85 2.85 2.2 2.25 157.50no data
1,539,000 1,333,800 4.5 4.5 1.6 1.7 160.00 17.05 18.5 17 17.4 129,600 135,0000.09
59,400 54,000 1.5 1.75 1.3 1.4 165.00 21.5 21.7 21.5 21.7 32,400 32,4000.55
113,400 102,600 1.8 2 0.9 1 170.00no data
16,200 10,800 0.9 1 0.8 0.8 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 2.1 0 16,200
135.00 3 0 43,200
48,600 0 10.1 140.00 3.7 3.7 3.3 3.3 -21,600 162,0003.33
27,000 0 8 145.00 6.5 0 5,4000.2
469,800 -5,400 7.15 7.15 7.15 7.15 150.00 8.8 0 351,0000.75
145,800 -21,600 5.75 5.95 5.75 5.85 155.00 12.3 0 21,6000.15
205,200 -16,200 5.05 5.1 4.5 4.5 160.00 8 0 5,4000.03
5,400 0 1.95 165.00no data
10,800 0 1.8 170.00no data
5,400 0 1.5 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 2.1 0 16,200
135.00 3 0 43,200
48,600 0 10.1 140.00 4.95 0 183,6003.78
27,000 0 8 145.00 6.5 0 5,4000.2
475,200 -10,800 8 8 7.15 7.15 150.00 8.8 8.8 8.8 8.8 -5,400 351,0000.74
167,400 0 4.5 155.00 12.3 0 21,6000.13
221,400 0 3.75 160.00 8 0 5,4000.02
5,400 0 1.95 165.00no data
10,800 0 1.8 170.00no data
5,400 0 1.5 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 2.1 0 16,200
135.00 3 0 43,200
48,600 0 10.1 140.00 4.95 0 183,6003.78
27,000 0 8 145.00 6.5 0 5,4000.2
486,000 0 6.2 150.00 10.55 0 356,4000.73
167,400 0 4.5 155.00 12.3 0 21,6000.13
221,400 0 3.75 160.00 8 0 5,4000.02
5,400 0 1.95 165.00no data
10,800 0 1.8 170.00no data
5,400 0 1.5 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 2.1 0 16,200
135.00 3 0 43,200
48,600 0 10.1 140.00 4.95 0 183,6003.78
27,000 0 8 145.00 6.5 0 5,4000.2
486,000 -10,800 6.25 6.25 6.2 6.2 150.00 10.55 0 356,4000.73
167,400 0 4.5 155.00 12.3 0 21,6000.13
221,400 -10,800 3.5 4 3.5 3.75 160.00 8 0 5,4000.02
5,400 0 1.95 165.00no data
10,800 0 1.8 170.00no data
5,400 0 1.5 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
130.00 2 2.3 1.95 2.1 16,200 16,200
135.00 3.35 3.35 3 3 21,600 43,200
48,600 27,000 12.5 12.5 9.95 10.1 140.00 3.65 5.5 3.65 4.95 135,000 183,6003.78
27,000 27,000 8 8 8 8 145.00 6.5 6.5 6.5 6.5 5,400 5,4000.2
496,800 178,200 6.7 7.65 5.65 6.1 150.00 8.05 11 8.05 10.55 43,200 356,4000.72
167,400 64,800 5.5 5.5 4.45 4.5 155.00 12.3 12.3 12.3 12.3 5,400 21,6000.13
232,200 59,400 4 4 3.15 3.25 160.00 8 8 8 8 5,400 5,4000.02
5,400 0 1.95 165.00no data
10,800 10,800 1.8 1.8 1.8 1.8 170.00no data
5,400 0 1.5 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
135.00 1.65 2.6 1.65 2.6 16,200 21,600
21,600 16,200 13.7 13.8 13.45 13.45 140.00 3.2 3.9 3.2 3.85 43,200 48,6002.25
318,600 172,800 8.5 8.75 7.15 7.25 150.00 7.25 8.75 7 8.1 86,400 313,2000.98
102,600 10,800 6 6.2 5.2 5.4 155.00 10.7 10.7 10.7 10.7 5,400 16,2000.16
172,800 59,400 4.5 4.55 3.8 3.95 160.00no data
5,400 5,400 1.95 1.95 1.95 1.95 165.00no data
5,400 -5,400 1.5 1.5 1.5 1.5 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
135.00 2 0 5,400
5,400 0 6 140.00 3.1 0 5,4001
145,800 64,800 11.1 11.1 8.15 9.2 150.00 6.9 6.9 6.2 6.75 70,200 226,8001.56
91,800 27,000 7.05 7.05 6.5 6.5 155.00 10 0 10,8000.12
113,400 64,800 5.1 5.15 4.65 5.05 160.00no data
10,800 0 1.95 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
135.00 2 0 5,400
5,400 0 6 140.00 3.1 0 5,4001
81,000 75,600 8.95 9.05 8.05 8.6 150.00 6.2 6.9 5.45 6.5 102,600 156,6001.93
64,800 10,800 6.5 7.1 6.5 6.75 155.00 10.55 10.55 10 10 10,800 10,8000.17
48,600 27,000 5.05 5.15 5 5 160.00no data
10,800 0 1.95 1.95 1.95 1.95 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
135.00 2 0 5,400
5,400 0 6 140.00 3.1 3.1 3.1 3.1 0 5,4001
5,400 0 9.45 9.45 9.45 9.45 150.00 6.15 6.2 6 6 16,200 54,00010
54,000 27,000 7.4 7.95 7.4 7.4 155.00no data
21,600 21,600 5.4 5.6 5.4 5.6 160.00no data
10,800 5,400 2 2 2 2 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
135.00 2 0 5,400
5,400 0 6 140.00 3.5 0 5,4001
5,400 0 10.95 10.95 10.95 10.95 150.00 6.05 6.05 6.05 6.05 0 37,8007
27,000 0 7.9 155.00no data
5,400 0 3 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
135.00 2 0 5,400
5,400 0 6 140.00 3.5 0 5,4001
5,400 0 13.3 150.00 7.25 0 37,8007
27,000 -5,400 7.9 7.9 7.9 7.9 155.00no data
5,400 0 3 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
135.00 2 2 2 2 5,400 5,400
5,400 0 6 140.00 3.5 3.5 3.5 3.5 5,400 5,4001
5,400 0 13.3 150.00 7.25 0 37,8007
32,400 16,200 8.5 8.55 8.3 8.3 155.00no data
5,400 0 3 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
5,400 0 6 140.00no data
5,400 0 13.3 150.00 6.45 7.45 6.45 7.25 27,000 37,8007
16,200 0 8.25 8.25 8.25 8.25 155.00no data
5,400 0 3 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
5,400 0 6 140.00no data
5,400 0 13.3 150.00 6.25 0 10,8002
16,200 0 11.2 155.00no data
5,400 0 3 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
5,400 5,400 6 6 6 6 140.00no data
5,400 5,400 13.3 13.3 13.3 13.3 150.00 5 6.25 5 6.25 10,800 10,8002
16,200 0 11.2 11.2 11.2 11.2 155.00no data
5,400 5,400 3 3 3 3 175.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
16,200 0 10.3 155.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
16,200 0 10.3 155.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
16,200 16,200 11.2 11.2 10.3 10.3 155.00no data