Bharat Petroleum Corporation Limited (BPCL) Technical Chart

Export to CSV: 1 Month Data | 1 Year Data | All

Date	Open	High	Low	Close	Change %	Volume	Turnover (In Lac)	Delivery %
28 Jun 2022	312.00	319.50	312.00	318.60	1.14%	3240518	10279.47	32.75
27 Jun 2022	310.00	315.65	308.35	315.00	2.42%	2784807	8700.27	33.87
24 Jun 2022	308.20	310.45	305.40	307.55	-0.11%	3274950	10101.76	40.57
23 Jun 2022	308.45	310.50	303.55	307.90	0.65%	4348512	13390.36
22 Jun 2022	303.15	307.40	296.75	305.90	1.56%	6602434	20081.06	25.79
21 Jun 2022	296.65	302.45	293.35	301.20	1.74%	2801829	8379.00	28.56
20 Jun 2022	304.00	304.50	294.00	296.05	-1.64%	3728409	11121.64	37.82
17 Jun 2022	309.00	311.50	299.75	301.00	-3.42%	6952755	21153.85	48.91
16 Jun 2022	318.00	319.80	310.30	311.65	-0.75%	4360359	13665.30	45.33
15 Jun 2022	316.85	316.85	308.00	314.00	-0.10%	4993654	15593.32	39.90
14 Jun 2022	317.30	320.75	311.65	314.30	-1.15%	5049196	15911.69	43.68
13 Jun 2022	327.90	327.90	317.30	317.95	-3.94%	3751840	12040.10
10 Jun 2022	330.75	332.20	326.60	331.00	-0.56%	2726717	8995.08	37.08
09 Jun 2022	323.00	334.55	319.50	332.85	2.76%	6959446	22875.52	30.68
08 Jun 2022	321.00	324.90	319.20	323.90	1.14%	2690805	8686.69	42.81
07 Jun 2022	317.55	322.60	317.00	320.25	0.28%	3955076	12674.16	30.23
06 Jun 2022	327.50	327.90	318.30	319.35	-2.68%	4672714	14990.25	46.15
03 Jun 2022	330.60	332.00	327.10	328.15	-0.36%	4969493	16366.17	56.71
02 Jun 2022	327.00	334.25	322.55	329.35	1.03%	8056904	26502.94	43.69
01 Jun 2022	328.00	331.85	324.10	326.00	-0.06%	6690532	21946.38	43.62
31 May 2022	330.00	330.70	325.00	326.20	-0.90%	10420751	34059.05	69.96
30 May 2022	324.50	330.80	322.00	329.15	2.11%	3550508	11588.15	36.47

Date	Open	High	Low	Close	Contract	OI	Change %	OI Change(%)	Remark
01 Apr, 2022	375.95	376.15	375.8	376.15	4	5,400	0%	INF%
04 Apr, 2022	379	382.65	379	381.4	4	7,200	1.4%	33.33%	Fresh Long
05 Apr, 2022	383.75	384.25	383.75	384	3	12,600	0.68%	75%
06 Apr, 2022	385.7	389	382	389	9	23,400	1.3%	85.71%	Fresh Long
07 Apr, 2022	389.6	389.6	384.55	384.55	6	28,800	-1.14%	23.08%	Fresh Short
08 Apr, 2022	387	387	386	386	3	32,400	0.38%	12.5%
11 Apr, 2022	391.75	391.75	391.75	391.75	2	36,000	1.49%	11.11%	Fresh Long
12 Apr, 2022	385	385	382.2	382.2	3	41,400	-2.44%	15%	Fresh Short
13 Apr, 2022	384.4	384.4	384	384	2	39,600	0.47%	-4.76%
18 Apr, 2022	374.85	375	374.35	374.7	4	43,200	-2.42%	9.09%	Fresh Short
19 Apr, 2022	381.85	386	377.35	378	9	52,200	0.88%	20.83%
20 Apr, 2022	382.45	395.75	382.45	394.95	10	52,200	4.48%	0%
21 Apr, 2022	396.7	400.7	395.45	400.1	20	54,000	1.3%	3.45%	Fresh Long
22 Apr, 2022	397.1	398.3	395.05	395.05	18	70,200	-1.26%	30%	Fresh Short
25 Apr, 2022	384.25	386.15	371.45	372.9	66	120,600	-5.61%	71.79%	Fresh Short
26 Apr, 2022	375.85	378	372.5	375.15	41	149,400	0.6%	23.88%
27 Apr, 2022	372	372.2	367.1	368.9	93	239,400	-1.67%	60.24%	Fresh Short
28 Apr, 2022	370.75	371.8	367.7	371.45	51	306,000	0.69%	27.82%
29 Apr, 2022	373.05	374	363.5	363.8	76	331,200	-2.06%	8.24%	Fresh Short
02 May, 2022	362.5	369	359.55	368.25	95	342,000	1.22%	3.26%	Fresh Long
04 May, 2022	371.5	371.75	362.05	364.6	100	408,600	-0.99%	19.47%
05 May, 2022	367.05	370.2	361.9	362.45	67	423,000	-0.59%	3.52%
06 May, 2022	358	360.55	355	359.6	59	433,800	-0.79%	2.55%
09 May, 2022	358.65	360.3	351.95	355	101	451,800	-1.28%	4.15%	Fresh Short
10 May, 2022	355.8	358.75	352.9	354.25	112	471,600	-0.21%	4.38%
11 May, 2022	358.3	359.95	346.1	348.35	167	624,600	-1.67%	32.44%	Fresh Short
13 May, 2022	345.85	346.75	337.4	337.75	170	864,000	-3.04%	17.65%	Fresh Short
16 May, 2022	337.6	339.9	335.8	337.85	139	918,000	0.03%	6.25%
17 May, 2022	337.3	344.25	336	343.9	548	1,530,000	1.79%	66.67%	Fresh Long
18 May, 2022	341.85	347.95	332.3	333.5	1875	3,997,800	-3.02%	161.29%	Fresh Short
19 May, 2022	328.5	329.95	324.5	328.3	446	4,273,200	-1.56%	6.89%	Fresh Short
20 May, 2022	330.7	335.9	330.7	334.35	868	5,079,600	1.84%	18.87%	Fresh Long
23 May, 2022	334.4	336.5	327.8	332.25	3044	7,358,400	-0.63%	44.86%
24 May, 2022	331.55	334.75	327.3	328.9	5164	12,009,600	-1.01%	63.21%	Fresh Short
25 May, 2022	329.95	331.8	325.1	326.5	3250	14,419,800	-0.73%	20.07%
27 May, 2022	325	329.4	319.35	321.95	2797	16,889,400	-1.39%	3.87%	Fresh Short
30 May, 2022	324.15	331.85	322.3	329.95	2249	17,114,400	2.48%	1.33%	Fresh Long
31 May, 2022	329.05	330.95	326.1	327.4	3105	16,156,800	-0.77%	-6.3%
01 Jun, 2022	327.85	332.35	324.8	326.55	3318	16,446,600	-0.26%	1.79%
02 Jun, 2022	326.95	335.15	322.8	330.45	4444	16,086,600	1.19%	-2.29%	Short Covering
03 Jun, 2022	331.7	332.9	328.45	329.6	2382	16,160,400	-0.26%	0.46%
06 Jun, 2022	328.55	328.6	318.7	320.8	2698	16,693,200	-2.67%	3.3%	Fresh Short
07 Jun, 2022	318.3	323.8	318	321.4	2275	16,837,200	0.19%	0.86%
08 Jun, 2022	322	325.95	319.95	324.3	1296	16,441,200	0.9%	-2.47%
09 Jun, 2022	322.15	335.9	320.65	334.2	4859	15,622,200	3.05%	-5.53%	Short Covering
10 Jun, 2022	331.55	332.4	327.5	331.3	1722	15,211,800	-0.87%	-2.77%
13 Jun, 2022	326.5	327.8	317.25	318.4	2606	14,918,400	-3.89%	-2.01%	Long Unwinding
14 Jun, 2022	320	321.35	311.5	314.25	2872	14,747,400	-1.3%	-1.17%	Long Unwinding
15 Jun, 2022	314.9	317.3	308.3	314.45	2237	14,443,200	0.06%	-2.15%
16 Jun, 2022	315.55	319.7	310.15	311.25	2155	14,121,000	-1.02%	-2.33%	Long Unwinding
17 Jun, 2022	308.3	312	300.4	301.6	3037	14,362,200	-3.1%	1.71%	Fresh Short
20 Jun, 2022	302.7	303.2	293.55	295.8	2658	14,779,800	-1.92%	2.91%	Fresh Short
21 Jun, 2022	297.1	303.45	294.25	302.05	1655	14,446,800	2.11%	-2.36%	Short Covering
22 Jun, 2022	301.95	307	297.45	305.75	2956	14,263,200	1.22%	-1.3%	Short Covering
23 Jun, 2022	308.75	310.3	303.4	307.85	2352	13,482,000	0.69%	-6.15%
24 Jun, 2022	308.9	310.15	305.4	308.1	2229	12,753,000	0.08%	-6.06%
27 Jun, 2022	310.25	316.2	308.6	315.6	3576	9,694,800	2.43%	-46.08%	Short Covering
28 Jun, 2022	312.25	318.95	312	318.2	2953	7,702,200	0.82%	-34.9%

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.45	0	1,800
						250.00	0.05	0.05	0.05	0.05	-3,600	120,600
						260.00	0.05	0.1	0.05	0.05	-7,200	122,400
						265.00				1.35	0	1,800
						270.00	0.1	0.15	0.1	0.1	-18,000	124,200
						275.00	0.05	0.05	0.05	0.05	-3,600	27,000
12,600	0	37.25	37.9	37.25	37.9	280.00	0.1	0.15	0.1	0.15	-72,000	147,600	11.71
9,000	0				23.3	285.00	0.1	0.2	0.1	0.2	-18,000	75,600	8.4
28,800	0	25.45	28	25.45	28	290.00	0.2	0.25	0.15	0.2	-63,000	288,000	10
113,400	-5,400	22.5	23.5	22.5	23.5	295.00	0.2	0.35	0.2	0.25	-12,600	210,600	1.86
270,000	-23,400	17	18.8	16.2	18.45	300.00	0.5	0.5	0.25	0.3	-99,000	621,000	2.3
82,800	-25,200	12	14.45	11	14	305.00	0.9	0.95	0.35	0.4	-7,200	396,000	4.78
313,200	-135,000	5.05	9.8	5	8.9	310.00	2	2.2	0.55	0.65	-46,800	496,800	1.59
520,200	-124,200	2	5.4	2	4.5	315.00	4.15	4.15	1.2	1.4	77,400	295,200	0.57
2,511,000	385,200	0.95	2.8	0.7	1.7	320.00	6.9	6.9	3.1	3.4	410,400	894,600	0.36
585,000	0	0.6	1.6	0.25	0.75	325.00	10	10	7.85	8.05	1,800	108,000	0.18
2,102,400	-16,200	0.45	1.05	0.4	0.55	330.00	13.65	15	12	12.7	-21,600	246,600	0.12
318,600	-52,200	0.3	0.75	0.25	0.35	335.00	18.25	19.55	17.75	19.55	3,600	66,600	0.21
1,456,200	-91,800	0.25	0.5	0.15	0.25	340.00	26.1	26.1	21.85	22.25	-25,200	135,000	0.09
226,800	-30,600	0.1	0.25	0.05	0.15	345.00				28.8	0	30,600	0.13
829,800	-102,600	0.1	0.15	0.05	0.05	350.00	32.3	34.25	32	33.4	-27,000	248,400	0.3
262,800	-12,600	0.05	0.1	0.05	0.05	355.00	38.55	38.55	38	38	0	10,800	0.04
583,200	-41,400	0.05	0.25	0.05	0.1	360.00	42.65	43	42.65	43	-1,800	50,400	0.09
108,000	0	0.1	0.1	0.1	0.1	365.00				52.4	0	3,600	0.03
217,800	-30,600	0.15	0.15	0.05	0.05	370.00	52.95	54	52.95	53	-7,200	59,400	0.27
45,000	0				0.05	375.00	no data
325,800	-18,000	0.05	0.25	0.05	0.1	380.00	63	63.1	62.8	63.1	-10,800	57,600	0.18
1,800	0				1	385.00	no data
59,400	-3,600	0.1	0.2	0.05	0.15	390.00	73.7	73.7	72	72	-3,600	73,800	1.24
1,800	0				0.1	395.00	no data
480,600	-34,200	0.05	0.15	0.05	0.15	400.00	82.65	84.2	82	82.2	-54,000	333,000	0.69
12,600	0				0.1	410.00				112	0	7,200	0.57
39,600	9,000	0.1	0.15	0.1	0.15	420.00	102.25	102.65	102.25	102.5	0	36,000	0.91
1,800	0	0.05	0.05	0.05	0.05	440.00				125.5	0	1,800	1
28,800	-10,800	0.05	0.05	0.05	0.05	450.00	132.5	132.5	132.5	132.5	-18,000	91,800	3.19
1,800	0				0.05	455.00				125	0	1,800	1
7,200	0	0.1	0.1	0.05	0.05	480.00				166	0	7,200	1
21,600	0				0.05	490.00				179.25	0	3,600	0.17

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.45	0	1,800
						250.00	0.1	0.1	0.05	0.05	-3,600	124,200
						260.00	0.1	0.1	0.05	0.05	-14,400	129,600
						265.00				1.35	0	1,800
						270.00	0.15	0.15	0.05	0.1	-7,200	142,200
						275.00				0.25	0	30,600
12,600	3,600	29.55	37.2	29.55	30.1	280.00	0.3	0.35	0.1	0.15	-39,600	219,600	17.43
9,000	0				23.3	285.00	0.3	0.3	0.1	0.1	-28,800	93,600	10.4
28,800	0				20.2	290.00	0.55	0.75	0.15	0.2	-34,200	351,000	12.19
118,800	0	16.05	20.35	16.05	20.35	295.00	0.85	0.85	0.25	0.3	-12,600	223,200	1.88
293,400	-75,600	11.05	16.3	10.1	15.85	300.00	0.95	1.35	0.4	0.45	-246,600	720,000	2.45
108,000	-9,000	7	11.95	6.35	11.4	305.00	3.45	3.45	0.65	0.8	37,800	403,200	3.73
448,200	-311,400	4.55	7.4	1.75	6.7	310.00	4	4.75	1.35	1.55	234,000	543,600	1.21
644,400	-9,000	2.2	3.65	1.6	3.2	315.00	7.1	9.7	2.55	2.85	91,800	217,800	0.34
2,125,800	10,800	1.05	1.35	0.65	1.2	320.00	10.3	10.4	5.5	5.85	-39,600	484,200	0.23
585,000	-10,800	0.55	0.65	0.35	0.55	325.00	14	14	9.85	10	-39,600	106,200	0.18
2,118,600	-25,200	0.55	0.55	0.25	0.4	330.00	20.6	21.15	14.75	14.9	-50,400	268,200	0.13
370,800	-28,800	0.3	0.3	0.2	0.3	335.00	24	24	24	24	0	63,000	0.17
1,548,000	-235,800	0.25	0.3	0.1	0.15	340.00	31	31	24.2	24.5	-12,600	160,200	0.1
257,400	-34,200	0.15	0.15	0.05	0.1	345.00				28.8	0	30,600	0.12
932,400	-50,400	0.15	0.15	0.05	0.1	350.00	39.45	40	34.6	34.6	-16,200	275,400	0.3
275,400	-5,400	0.05	0.05	0.05	0.05	355.00				47.25	0	10,800	0.04
624,600	0	0.15	0.15	0.05	0.1	360.00	46.7	47	46.7	47	-1,800	52,200	0.08
108,000	3,600	0.25	0.25	0.1	0.1	365.00	52.5	52.5	52.4	52.4	0	3,600	0.03
248,400	-34,200	0.05	0.2	0.05	0.05	370.00	59	59	54.5	54.5	-14,400	66,600	0.27
45,000	-1,800	0.1	0.1	0.05	0.05	375.00	no data
343,800	-10,800	0.1	0.15	0.05	0.1	380.00	66.5	66.5	65	65	-5,400	68,400	0.2
1,800	0				1	385.00	no data
63,000	0				0.05	390.00				80.75	0	77,400	1.23
1,800	0				0.1	395.00	no data
514,800	-36,000	0.05	0.1	0.05	0.05	400.00	89	89	84	84.3	-18,000	387,000	0.75
12,600	0				0.1	410.00				112	0	7,200	0.57
30,600	16,200	0.25	0.3	0.15	0.2	420.00	106.25	106.25	105.25	105.25	-3,600	36,000	1.18
1,800	1,800	0.2	0.2	0.2	0.2	440.00	125.5	125.5	125.5	125.5	0	1,800	1
39,600	0				0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
7,200	7,200	0.3	0.3	0.1	0.1	480.00	168	168	166	166	0	7,200	1
21,600	1,800	0.25	0.25	0.05	0.05	490.00	179.25	179.25	179.25	179.25	0	3,600	0.17

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.45	0	1,800
						250.00	0.1	0.2	0.1	0.2	-1,800	127,800
						260.00	0.15	0.15	0.15	0.15	-3,600	144,000
						265.00				1.35	0	1,800
						270.00	0.55	0.55	0.15	0.2	-1,800	149,400
						275.00	0.6	0.6	0.25	0.25	-25,200	30,600
9,000	0	28	29.35	28	29.35	280.00	0.65	0.95	0.3	0.35	-41,400	259,200	28.8
9,000	0				23.3	285.00	1	1.3	0.45	0.5	-14,400	122,400	13.6
28,800	0	20.2	20.2	20.2	20.2	290.00	1.1	1.9	0.7	0.75	52,200	385,200	13.38
118,800	-3,600	14.6	16.25	13.85	16.25	295.00	1.75	2.55	1	1.2	32,400	235,800	1.98
369,000	-14,400	11.5	12.25	9.2	10.25	300.00	2.45	3.8	1.6	1.85	-151,200	966,600	2.62
117,000	-37,800	7.95	8.55	6.05	6.6	305.00	3.95	5.5	2.95	3.45	115,200	365,400	3.12
759,600	-86,400	4.55	5.35	3.5	3.8	310.00	6.15	8	4.9	5.65	3,600	309,600	0.41
653,400	-10,800	2.75	2.85	1.8	1.9	315.00	10	10.1	7.75	8.55	3,600	126,000	0.19
2,115,000	-91,800	1.3	1.5	0.75	0.9	320.00	11.85	15.2	11	13	-86,400	523,800	0.25
595,800	-30,600	0.95	0.95	0.5	0.55	325.00	18.55	18.55	15.75	16.35	-12,600	145,800	0.24
2,143,800	-219,600	0.65	0.7	0.35	0.4	330.00	21.6	24.3	20.6	22.65	-50,400	318,600	0.15
399,600	-52,200	0.5	0.55	0.3	0.3	335.00				40.8	0	63,000	0.16
1,783,800	-39,600	0.4	0.45	0.15	0.2	340.00	32	32	30.25	30.25	-7,200	172,800	0.1
291,600	-5,400	0.2	0.25	0.15	0.15	345.00				28.8	0	30,600	0.1
982,800	-183,600	0.25	0.25	0.1	0.15	350.00	41.9	42	40	42	-86,400	291,600	0.3
280,800	-10,800	0.15	0.2	0.05	0.05	355.00	45.5	47.25	45.5	47.25	-1,800	10,800	0.04
624,600	-30,600	0.15	0.2	0.1	0.15	360.00	54	54	50.3	52	-27,000	54,000	0.09
104,400	0				0.15	365.00				17.5	0	3,600	0.03
282,600	-45,000	0.15	0.15	0.05	0.05	370.00	60	60.3	60	60.3	-5,400	81,000	0.29
46,800	-1,800	0.1	0.1	0.1	0.1	375.00	no data
354,600	0	0.2	0.2	0.05	0.05	380.00	73	73	70.35	71	-7,200	73,800	0.21
1,800	0				1	385.00	no data
63,000	0				0.05	390.00	80.75	80.75	80.75	80.75	-1,800	77,400	1.23
1,800	0				0.1	395.00	no data
550,800	-18,000	0.05	0.1	0.05	0.1	400.00	92	92	90	90.6	-12,600	405,000	0.74
12,600	0				0.1	410.00				112	0	7,200	0.57
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
39,600	0				0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
19,800	0	0.05	0.05	0.05	0.05	490.00				191.15	0	3,600	0.18

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.45	0	1,800
						250.00	0.2	0.2	0.2	0.2	-3,600	129,600
						260.00	0.35	0.4	0.3	0.35	-9,000	147,600
						265.00				1.35	0	1,800
						270.00	0.6	0.6	0.35	0.4	-9,000	151,200
						275.00	0.75	0.75	0.45	0.45	-18,000	55,800
9,000	1,800	29.9	29.9	25.25	28.4	280.00	1.2	1.2	0.6	0.75	-37,800	300,600	33.4
9,000	1,800	23.3	23.3	23.3	23.3	285.00	1.3	1.45	0.8	0.95	18,000	136,800	15.2
28,800	1,800	19	20.95	19	20.95	290.00	2.15	2.2	1.15	1.4	50,400	333,000	11.56
122,400	-3,600	14	16.25	13.6	14.75	295.00	2.6	3	1.7	2	-1,800	203,400	1.66
383,400	-104,400	10.45	12.8	8	10.9	300.00	4.2	4.55	2.4	2.95	120,600	1,117,800	2.92
154,800	-243,000	7.95	9.05	5	7.25	305.00	6	6.55	3.75	4.5	100,800	250,200	1.62
846,000	-172,800	5.05	5.75	3	4.5	310.00	8.5	9.5	5.5	6.75	73,800	306,000	0.36
664,200	50,400	3.05	3.5	1.7	2.5	315.00	9.65	9.75	9.35	9.6	0	122,400	0.18
2,206,800	0	1.65	2	0.9	1.25	320.00	15.25	16.9	11.8	13.35	-36,000	610,200	0.28
626,400	-39,600	1.1	1.3	0.65	0.8	325.00	19.65	19.65	16.45	17.9	-16,200	158,400	0.25
2,363,400	-111,600	0.7	1	0.5	0.65	330.00	22.6	24.35	20.5	22.25	-19,800	369,000	0.16
451,800	-19,800	0.5	0.7	0.4	0.5	335.00				40.8	0	63,000	0.14
1,823,400	-45,000	0.4	0.5	0.25	0.4	340.00	31.2	32.5	31	32.35	-7,200	180,000	0.1
297,000	3,600	0.4	0.4	0.25	0.3	345.00				28.8	0	30,600	0.1
1,166,400	-41,400	0.25	0.3	0.15	0.25	350.00	40	42.5	40	42.5	-3,600	378,000	0.32
291,600	1,800	0.2	0.25	0.15	0.15	355.00	47.5	47.5	47.5	47.5	-5,400	12,600	0.04
655,200	-12,600	0.2	0.2	0.1	0.1	360.00	50.5	52.4	50.5	52.4	-3,600	81,000	0.12
104,400	0	0.25	0.25	0.15	0.15	365.00				17.5	0	3,600	0.03
327,600	-7,200	0.1	0.2	0.1	0.2	370.00				64	0	86,400	0.26
48,600	0				0.1	375.00	no data
354,600	-7,200	0.1	0.2	0.1	0.2	380.00	71.65	72.95	71.65	72.95	0	81,000	0.23
1,800	0				1	385.00	no data
63,000	0				0.05	390.00				84.75	0	79,200	1.26
1,800	0				0.1	395.00	no data
568,800	-32,400	0.05	0.1	0.05	0.1	400.00	90.55	93.5	90	91.7	-23,400	417,600	0.73
12,600	1,800	0.1	0.1	0.1	0.1	410.00				112	0	7,200	0.57
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
39,600	0				0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
19,800	18,000	0.1	0.1	0.1	0.1	490.00				191.15	0	3,600	0.18

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.45	0	1,800
						250.00	0.35	0.45	0.15	0.2	-21,600	133,200
						260.00	0.7	2.5	0.35	0.4	12,600	156,600
						265.00				1.35	0	1,800
						270.00	1	1.1	0.5	0.65	3,600	160,200
						275.00	1.6	1.6	0.7	0.85	-64,800	73,800
7,200	-1,800	20.1	29.55	20.1	27	280.00	1.8	2.15	0.9	1.15	-43,200	338,400	47
7,200	5,400	18	18	16.15	16.2	285.00	3.35	3.35	1.3	1.6	-5,400	118,800	16.5
27,000	14,400	12.9	17.95	11.75	17.6	290.00	2.95	4.1	1.9	2.25	-3,600	282,600	10.47
126,000	48,600	8.5	14.85	7.85	13.55	295.00	4.45	5.5	2.6	3.15	0	205,200	1.63
487,800	9,000	7.65	10.95	5.05	10	300.00	5.6	7.85	3.8	4.3	216,000	997,200	2.04
397,800	45,000	4.8	7.7	3	6.75	305.00	8.9	10.4	5.5	6.15	28,800	149,400	0.38
1,018,800	36,000	2.8	5	1.7	4.25	310.00	13	13.8	7.9	8.65	1,800	232,200	0.23
613,800	59,400	1.65	3.05	1	2.5	315.00	14.35	14.35	11	11.4	-10,800	122,400	0.2
2,206,800	-9,000	1	1.75	0.65	1.4	320.00	18.6	21.75	14.85	15.65	-19,800	646,200	0.29
666,000	-41,400	0.85	1.2	0.5	0.9	325.00	24.6	24.6	19.1	20.25	-21,600	174,600	0.26
2,475,000	-55,800	0.6	0.95	0.45	0.7	330.00	30.65	32	23.75	24.8	-27,000	388,800	0.16
471,600	7,200	0.5	0.7	0.35	0.55	335.00				40.8	0	63,000	0.13
1,868,400	-63,000	0.4	0.55	0.3	0.45	340.00	35	35	33.9	33.9	-3,600	187,200	0.1
293,400	-23,400	0.3	0.45	0.2	0.35	345.00				28.8	0	30,600	0.1
1,207,800	-52,200	0.25	0.35	0.2	0.25	350.00	44.55	45	44.55	45	-1,800	381,600	0.32
289,800	-118,800	0.15	0.25	0.15	0.2	355.00				26.95	0	18,000	0.06
667,800	-50,400	0.2	0.25	0.1	0.2	360.00				57.4	0	84,600	0.13
104,400	-1,800	0.25	0.3	0.15	0.25	365.00				17.5	0	3,600	0.03
334,800	-27,000	0.1	0.25	0.05	0.2	370.00	64	64	64	64	-1,800	86,400	0.26
48,600	-10,800	0.1	0.1	0.1	0.1	375.00	no data
361,800	-32,400	0.1	0.1	0.1	0.1	380.00				58.75	0	81,000	0.22
1,800	0				1	385.00	no data
63,000	-5,400	0.1	0.1	0.05	0.05	390.00	85.55	85.55	84.75	84.75	-3,600	79,200	1.26
1,800	0				0.1	395.00	no data
601,200	-18,000	0.05	0.1	0.05	0.05	400.00	102	102	102	102	0	441,000	0.73
10,800	-1,800	0.45	0.45	0.1	0.1	410.00	112	112	112	112	-1,800	7,200	0.67
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
39,600	0				0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
1,800	0				0.1	490.00				191.15	0	3,600	2

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.45	0	1,800
						250.00	0.35	0.55	0.3	0.35	30,600	154,800
						260.00	0.6	0.9	0.45	0.45	-9,000	144,000
						265.00	1.35	1.35	1.35	1.35	1,800	1,800
						270.00	1.05	1.65	0.7	0.85	-37,800	156,600
						275.00	1.35	2.2	0.95	1.2	45,000	138,600
9,000	-1,800	20.95	23.5	18.5	23.5	280.00	2.15	3.1	1.3	1.6	61,200	381,600	42.4
1,800	0				16.8	285.00	2.45	4.15	1.8	2.15	21,600	124,200	69
12,600	3,600	11	15.3	10.1	15.3	290.00	4.55	5.55	2.55	2.95	81,000	286,200	22.71
77,400	9,000	9.5	11.4	6.8	11.05	295.00	6	7.6	3.5	4.1	37,800	205,200	2.65
478,800	-100,800	5.85	8.35	4.35	7.55	300.00	7.15	10.1	4.9	5.65	21,600	781,200	1.63
352,800	3,600	3.65	5.3	2.7	4.8	305.00	13	13	7	7.9	-18,000	120,600	0.34
982,800	115,200	2.1	3.2	1.65	2.75	310.00	15.25	17.4	10	11.1	-5,400	230,400	0.23
554,400	70,200	1.2	1.8	1	1.6	315.00	18	18	15	15	-1,800	133,200	0.24
2,215,800	-471,600	0.8	1.1	0.6	0.95	320.00	24.5	24.5	18	18.5	-21,600	666,000	0.3
707,400	-54,000	0.65	0.8	0.45	0.7	325.00	27.9	27.9	26.8	26.8	-1,800	196,200	0.28
2,530,800	106,200	0.55	0.65	0.4	0.6	330.00	33	34	27.2	28.65	-9,000	415,800	0.16
464,400	-48,600	0.4	0.5	0.35	0.5	335.00				40.8	0	63,000	0.14
1,931,400	-181,800	0.4	0.45	0.3	0.4	340.00				38	0	190,800	0.1
316,800	-10,800	0.3	0.3	0.25	0.3	345.00				28.8	0	30,600	0.1
1,260,000	3,600	0.2	0.3	0.2	0.3	350.00	52.95	54.7	48.5	48.5	-7,200	383,400	0.3
408,600	-459,000	0.25	0.25	0.15	0.15	355.00				26.95	0	18,000	0.04
718,200	-108,000	0.25	0.25	0.15	0.2	360.00	61.35	61.35	57.4	57.4	0	84,600	0.12
106,200	-1,800	0.2	0.2	0.15	0.15	365.00				17.5	0	3,600	0.03
361,800	-129,600	0.15	0.3	0.05	0.15	370.00				70.75	0	88,200	0.24
59,400	-48,600	0.1	0.15	0.1	0.1	375.00	no data
394,200	-72,000	0.35	0.35	0.05	0.1	380.00				58.75	0	81,000	0.21
1,800	0				1	385.00	no data
68,400	0	0.05	0.05	0.05	0.05	390.00				76	0	82,800	1.21
1,800	0	0.1	0.1	0.1	0.1	395.00	no data
619,200	-21,600	0.05	0.15	0.05	0.05	400.00				105	0	441,000	0.71
12,600	-1,800	0.05	0.05	0.05	0.05	410.00				91	0	9,000	0.71
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
39,600	0				0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
1,800	1,800	0.55	0.55	0.1	0.1	490.00	191.15	191.15	191.15	191.15	0	3,600	2

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.45	0	1,800
						250.00	0.6	0.6	0.4	0.4	-21,600	124,200
						260.00	0.95	0.95	0.55	0.75	-27,000	153,000
						270.00	1.5	1.6	1	1.3	43,200	194,400
						275.00	2	2.25	1.4	1.9	9,000	93,600
10,800	3,600	20.5	20.5	18.75	18.75	280.00	2.3	3.05	1.9	2.55	-113,400	320,400	29.67
1,800	1,800	16.8	16.8	16.8	16.8	285.00	3.3	4.1	2.65	3.45	-21,600	102,600	57
9,000	-3,600	12.65	13.7	10.05	10.05	290.00	3.7	5.8	3.65	5	-30,600	205,200	22.8
68,400	55,800	9.85	10.2	6.6	7.55	295.00	5.1	7.95	4.95	7	43,200	167,400	2.45
579,600	192,600	9.75	10.55	4.25	5	300.00	6.3	10.6	6.3	9.3	-601,200	759,600	1.31
349,200	156,600	6.85	7.35	2.65	3.1	305.00	9.35	13.65	9.25	12	-43,200	138,600	0.4
867,600	185,400	4.65	4.95	1.65	1.9	310.00	12	17.75	11.95	16.4	-84,600	235,800	0.27
484,200	-82,800	3.15	3.45	1.05	1.2	315.00	17.7	20.95	16.6	20.85	-16,200	135,000	0.28
2,687,400	-97,200	2	2.2	0.7	0.75	320.00	22.4	25.6	20.7	24.5	-19,800	687,600	0.26
761,400	18,000	1.4	1.6	0.55	0.6	325.00	26	31.05	26	29.4	-12,600	198,000	0.26
2,424,600	-77,400	1.2	1.2	0.45	0.55	330.00	30.3	36.4	29.5	34.05	-12,600	424,800	0.18
513,000	-93,600	1	1	0.4	0.45	335.00	35.35	40.8	35.35	40.8	-7,200	63,000	0.12
2,113,200	54,000	0.7	0.85	0.3	0.35	340.00				38	0	190,800	0.09
327,600	-1,800	0.65	0.65	0.25	0.3	345.00				28.8	0	30,600	0.09
1,256,400	-120,600	0.6	0.65	0.25	0.3	350.00	50	54.4	50	54.2	0	390,600	0.31
867,600	-16,200	0.55	0.55	0.2	0.3	355.00				26.95	0	18,000	0.02
826,200	-122,400	0.4	0.55	0.2	0.25	360.00	62	62.2	59.5	59.5	-18,000	84,600	0.1
108,000	-3,600	0.3	0.3	0.2	0.2	365.00				17.5	0	3,600	0.03
491,400	-30,600	0.35	0.35	0.2	0.2	370.00	71	71.5	70.75	70.75	-9,000	88,200	0.18
108,000	-1,800	0.4	0.4	0.2	0.2	375.00	no data
466,200	-3,600	0.3	0.35	0.2	0.35	380.00				58.75	0	81,000	0.17
1,800	0				1	385.00	no data
68,400	-3,600	0.05	0.15	0.05	0.15	390.00				76	0	82,800	1.21
1,800	0				1	395.00	no data
640,800	-19,800	0.2	0.2	0.1	0.1	400.00	105	105	105	105	-5,400	441,000	0.69
14,400	-1,800	0.05	0.05	0.05	0.05	410.00				91	0	9,000	0.63
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
39,600	0				0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00	0.45	0.45	0.45	0.45	0	1,800
						250.00	0.5	0.75	0.3	0.6	48,600	145,800
						260.00	0.65	1.2	0.5	1.1	37,800	180,000
						270.00	1.15	2	0.85	1.75	64,800	151,200
						275.00	1.65	2.65	1.65	2.2	28,800	84,600
7,200	7,200	27.05	29	24	24.6	280.00	1.7	3.45	1.4	2.95	81,000	433,800	60.25
						285.00	2.6	4.35	1.9	3.6	0	124,200
12,600	10,800	21.5	21.5	15.8	16.1	290.00	2.75	5.6	2.5	4.7	-16,200	235,800	18.71
12,600	0				26.45	295.00	4.25	7.15	3.25	6.35	-25,200	124,200	9.86
387,000	217,800	15.5	15.5	9	9.55	300.00	5.5	9.1	4.2	8.2	468,000	1,360,800	3.52
192,600	156,600	9.8	10.55	6.35	6.75	305.00	6.15	11.35	5.6	9.9	-32,400	181,800	0.94
682,200	126,000	8.7	9.25	4.25	4.6	310.00	8.4	14.1	7.4	13.15	-172,800	320,400	0.47
567,000	39,600	6.1	6.6	2.75	2.95	315.00	11.25	17.35	10.05	16.5	-59,400	151,200	0.27
2,784,600	576,000	3.95	4.55	1.7	1.9	320.00	13.9	21.25	12.4	19.85	-68,400	707,400	0.25
743,400	-135,000	3	3	1.25	1.4	325.00	18.2	22.7	17.45	19.55	-1,800	210,600	0.28
2,502,000	424,800	2.2	2.45	1.1	1.15	330.00	24	28.7	21.05	28.55	0	437,400	0.17
606,600	167,400	1.85	1.85	0.9	0.95	335.00	30.15	35	27.35	35	0	70,200	0.12
2,059,200	-86,400	1.2	1.4	0.7	0.8	340.00	31.5	38	31.5	38	-10,800	190,800	0.09
329,400	86,400	0.95	1	0.6	0.65	345.00				28.8	0	30,600	0.09
1,377,000	-37,800	0.9	0.9	0.5	0.6	350.00	43.8	48.9	43.8	48.9	-1,800	390,600	0.28
883,800	23,400	0.75	0.8	0.45	0.55	355.00				26.95	0	18,000	0.02
948,600	-19,800	0.7	0.7	0.4	0.45	360.00	51.9	57.35	51.9	57.35	-1,800	102,600	0.11
111,600	0				0.6	365.00				17.5	0	3,600	0.03
522,000	-45,000	0.4	0.6	0.35	0.45	370.00				52.95	0	97,200	0.19
109,800	-1,800	0.4	0.4	0.4	0.4	375.00	no data
469,800	-5,400	0.25	0.4	0.25	0.25	380.00				58.75	0	81,000	0.17
1,800	0				1	385.00	no data
72,000	0				0.3	390.00				76	0	82,800	1.15
1,800	0				1	395.00	no data
660,600	-16,200	0.3	0.3	0.15	0.25	400.00				90.3	0	446,400	0.68
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
39,600	0				0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.1	0	1,800
						250.00				0.45	0	97,200
						260.00	0.45	0.6	0.45	0.55	9,000	142,200
						270.00	0.75	1	0.65	0.9	-23,400	86,400
						275.00				0.55	0	55,800
						280.00	1.25	1.7	1.1	1.65	-14,400	352,800
						285.00	1.55	2.15	1.45	2.15	-34,200	124,200
1,800	0				23.65	290.00	1.9	2.85	1.85	2.75	-55,800	252,000	140
12,600	1,800	26.45	26.45	26.45	26.45	295.00	3.35	3.75	2.65	3.55	-59,400	149,400	11.86
169,200	19,800	21.8	21.8	15.4	16.35	300.00	3.6	4.85	2.9	4.65	-84,600	892,800	5.28
36,000	7,200	15.8	15.8	11.95	13.3	305.00	3.85	6.3	3.85	5.85	-64,800	214,200	5.95
556,200	39,600	12.9	14.4	8.7	9	310.00	5.85	8.3	4.7	7.8	-7,200	493,200	0.89
527,400	54,000	9.2	10.95	6.1	6.45	315.00	8.05	10.6	6.15	10.15	27,000	210,600	0.4
2,208,600	514,800	6.85	7.85	4.15	4.35	320.00	8.5	13.8	8.1	12.9	-3,600	775,800	0.35
878,400	100,800	4.55	5.6	2.95	3.1	325.00	11.45	17	11.45	17	-1,800	212,400	0.24
2,077,200	226,800	3.7	4.05	2.15	2.35	330.00	14.4	21.55	14.35	20.8	-12,600	437,400	0.21
439,200	46,800	2.9	3	1.6	1.8	335.00	22.35	26	22.35	25.2	3,600	70,200	0.16
2,145,600	77,400	2	2.35	1.25	1.45	340.00	23.4	30.55	23.4	30.55	-1,800	201,600	0.09
243,000	-19,800	1.5	1.6	1	1.1	345.00	28.8	28.8	28.8	28.8	0	30,600	0.13
1,414,800	-9,000	1.3	1.45	0.85	0.95	350.00	35	39	35	39	-1,800	392,400	0.28
860,400	27,000	0.8	0.85	0.75	0.85	355.00				26.95	0	18,000	0.02
968,400	-39,600	0.8	0.8	0.6	0.7	360.00	49.1	49.65	49.1	49.4	-3,600	104,400	0.11
111,600	1,800	0.65	0.65	0.6	0.6	365.00				17.5	0	3,600	0.03
567,000	-39,600	0.6	0.6	0.45	0.55	370.00	52.95	52.95	52.95	52.95	-1,800	97,200	0.17
111,600	5,400	0.5	0.55	0.45	0.45	375.00	no data
475,200	-12,600	0.4	0.45	0.4	0.45	380.00				58.75	0	81,000	0.17
1,800	0				1	385.00	no data
72,000	-1,800	0.3	0.3	0.3	0.3	390.00				76	0	82,800	1.15
1,800	0				1	395.00	no data
676,800	-5,400	0.2	0.3	0.15	0.25	400.00	90.3	90.3	90.3	90.3	0	446,400	0.66
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
39,600	0				0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.1	0	1,800
						250.00	0.35	0.45	0.3	0.45	3,600	97,200
						260.00	0.6	0.75	0.4	0.5	16,200	133,200
						270.00	1	1.4	0.75	0.85	25,200	109,800
						275.00				0.55	0	55,800
						280.00	1.65	2.4	1.2	1.55	61,200	367,200
						285.00	2.35	3.05	1.65	2.05	156,600	158,400
1,800	1,800	23.65	23.65	23.65	23.65	290.00	2.75	3.85	2.15	2.55	16,200	307,800	171
10,800	5,400	19.65	19.7	19.65	19.7	295.00	3.8	4.85	2.75	3.35	54,000	208,800	19.33
149,400	37,800	18.4	19.5	14.65	18.65	300.00	4.7	6.2	3.6	4.1	77,400	977,400	6.54
28,800	5,400	12.65	15.55	11.2	14.55	305.00	5.65	7.7	4.55	5.3	54,000	279,000	9.69
516,600	68,400	12.25	12.45	8.1	11.05	310.00	5.55	9.75	5.55	6.65	-59,400	500,400	0.97
473,400	63,000	9.1	9.1	5.85	8.05	315.00	8.7	12.45	7.65	8.45	-28,800	183,600	0.39
1,693,800	113,400	6.25	6.8	3.95	5.6	320.00	10.9	15.4	10.05	11.1	-19,800	779,400	0.46
777,600	-32,400	4.5	4.55	2.8	3.9	325.00	17.1	18.9	13.7	14.4	-21,600	214,200	0.28
1,850,400	5,400	3.4	3.6	2.05	2.85	330.00	19	23.1	16.9	18.35	-57,600	450,000	0.24
392,400	-32,400	2.3	2.3	1.55	2.15	335.00	24.2	28.3	22.8	22.8	-3,600	66,600	0.17
2,068,200	-140,400	1.85	1.95	1.3	1.65	340.00	30	32.15	26.35	26.35	-3,600	203,400	0.1
262,800	-12,600	1.45	1.45	1	1.3	345.00	32.65	32.65	32.65	32.65	0	30,600	0.12
1,423,800	-72,000	1.15	1.2	0.85	1.05	350.00	36.55	41	36	36	-1,800	394,200	0.28
833,400	7,200	0.85	0.95	0.8	0.9	355.00				26.95	0	18,000	0.02
1,008,000	0	0.85	0.85	0.6	0.75	360.00				43.8	0	108,000	0.11
109,800	34,200	0.75	0.75	0.6	0.7	365.00				17.5	0	3,600	0.03
606,600	-1,800	0.65	0.65	0.5	0.6	370.00				40.9	0	99,000	0.16
106,200	-1,800	0.5	0.5	0.5	0.5	375.00	no data
487,800	3,600	0.4	0.5	0.4	0.45	380.00				58.75	0	81,000	0.17
1,800	0				1	385.00	no data
73,800	0				0.3	390.00				76	0	82,800	1.12
1,800	0				1	395.00	no data
682,200	-36,000	0.25	0.35	0.2	0.35	400.00	91.25	91.25	91.25	91.25	0	446,400	0.65
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
39,600	0				0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.1	0	1,800
						250.00	0.5	0.75	0.1	0.15	5,400	93,600
						260.00	0.5	0.9	0.45	0.45	9,000	117,000
						270.00	0.65	1.3	0.65	1	-3,600	84,600
						275.00				0.55	0	55,800
						280.00	1.1	2.2	1.1	1.65	3,600	306,000
						285.00				5.3	0	1,800
						290.00	1.75	3.55	1.75	2.75	36,000	291,600
5,400	3,600	25.75	25.75	24	24	295.00	3.05	4.25	2.8	3.5	-14,400	154,800	28.67
111,600	18,000	20.7	20.9	17.5	18.85	300.00	4.1	5.9	2.85	4.45	27,000	900,000	8.06
23,400	12,600	16.45	17	14.45	14.9	305.00	4	7	4	5.55	37,800	225,000	9.62
448,200	99,000	15.4	15.4	10.55	11.5	310.00	5.4	9.35	4.6	7.15	122,400	559,800	1.25
410,400	192,600	11.55	11.55	7.85	8.4	315.00	7	11.45	6.25	9.1	16,200	212,400	0.52
1,580,400	966,600	7.95	9.25	5.5	6	320.00	10.75	14.5	8.3	11.65	-73,800	799,200	0.51
810,000	138,600	6.05	6.65	3.95	4.2	325.00	11.6	17.3	11.6	14.8	-9,000	235,800	0.29
1,845,000	198,000	5	5.3	2.85	3.1	330.00	15.1	20.6	14.8	19.55	-14,400	507,600	0.28
424,800	48,600	3.45	3.65	2.1	2.3	335.00	19.55	22.35	19.55	22.35	1,800	70,200	0.17
2,208,600	127,800	2.55	2.8	1.65	1.8	340.00	29.1	29.3	24.65	27.2	0	207,000	0.09
275,400	25,200	2.1	2.15	1.35	1.45	345.00	29	32.05	29	32.05	0	30,600	0.11
1,495,800	-181,800	1.75	1.85	1.05	1.2	350.00	38	38	35	37.6	5,400	396,000	0.26
826,200	95,400	1.35	1.55	1	1.05	355.00				26.95	0	18,000	0.02
1,008,000	23,400	1.2	1.25	0.75	0.85	360.00	43.35	46.45	43.35	43.8	1,800	108,000	0.11
75,600	-43,200	1.05	1.05	0.7	0.75	365.00				17.5	0	3,600	0.05
608,400	9,000	0.85	0.9	0.6	0.65	370.00				40.9	0	99,000	0.16
108,000	1,800	0.6	0.6	0.5	0.6	375.00	no data
484,200	27,000	0.65	0.7	0.45	0.45	380.00				58.75	0	81,000	0.17
1,800	0				1	385.00	no data
73,800	-3,600	0.2	0.3	0.2	0.3	390.00	76	76	76	76	0	82,800	1.12
1,800	0				1	395.00	no data
718,200	3,600	0.2	0.3	0.2	0.3	400.00	85.6	85.6	85.6	85.6	1,800	446,400	0.62
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
39,600	0				0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.1	0	1,800
						250.00	0.2	0.4	0.2	0.4	-3,600	88,200
						260.00	0.45	0.6	0.4	0.6	-5,400	108,000
						270.00	0.8	1	0.75	0.85	10,800	88,200
						275.00				0.55	0	55,800
						280.00	1.15	1.55	1.05	1.4	-14,400	302,400
						285.00				5.3	0	1,800
						290.00	1.85	2.5	1.65	2.15	-3,600	255,600
1,800	1,800	30.4	30.4	29	29	295.00	2.55	3.15	2.1	2.75	-3,600	169,200	94
93,600	7,200	25.45	25.45	21.9	22.4	300.00	2.25	4	2.15	3.55	-149,400	873,000	9.33
10,800	-3,600	19.75	21.55	18.15	18.55	305.00	3.8	5.15	3.45	4.7	36,000	187,200	17.33
349,200	100,800	17.4	17.75	14	14.4	310.00	3.5	6.55	3.4	5.9	5,400	437,400	1.25
217,800	12,600	13.3	14.05	10.85	11.1	315.00	5.3	8.35	5.3	7.75	12,600	196,200	0.9
613,800	167,400	13	13	8.15	8.4	320.00	6.6	10.7	6	9.4	-142,200	873,000	1.42
671,400	450,000	9.5	9.5	5.95	6.2	325.00	8.3	13.55	8.25	12.35	50,400	244,800	0.36
1,647,000	149,400	8	8.3	4.35	4.5	330.00	11	16.8	10	15.75	-115,200	522,000	0.32
376,200	45,000	6.35	6.4	3.1	3.35	335.00	16.8	20.5	16	18.55	-41,400	68,400	0.18
2,080,800	208,800	5	5	2.45	2.6	340.00	16.95	24.6	16.95	24.15	0	207,000	0.1
250,200	-55,800	2.8	2.9	1.9	2.05	345.00	26.1	28.35	26.1	28.35	-3,600	30,600	0.12
1,677,600	-115,200	2.75	2.85	1.55	1.65	350.00	28.4	33.75	28	33.35	-7,200	390,600	0.23
730,800	370,800	2	2.1	1.35	1.4	355.00				26.95	0	18,000	0.02
984,600	43,200	1.4	1.45	1	1.1	360.00	40	42.45	38.1	42.45	-3,600	106,200	0.11
118,800	7,200	1	1.1	0.95	0.95	365.00				17.5	0	3,600	0.03
599,400	-91,800	0.85	0.9	0.8	0.9	370.00				40.9	0	99,000	0.17
106,200	-16,200	0.75	0.8	0.65	0.75	375.00	no data
457,200	-10,800	0.6	0.7	0.5	0.7	380.00				58.75	0	81,000	0.18
1,800	0				1	385.00	no data
77,400	-5,400	0.3	0.5	0.3	0.5	390.00				57.5	0	82,800	1.07
1,800	0				1	395.00	no data
714,600	-41,400	0.25	0.4	0.25	0.3	400.00	77.3	77.75	77	77.75	1,800	444,600	0.62
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
39,600	1,800	0.05	0.05	0.05	0.05	450.00				120.35	0	109,800	2.77
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.1	0	1,800
						250.00				0.25	0	91,800
						260.00				0.45	0	113,400
						270.00	0.8	0.8	0.65	0.65	0	77,400
						275.00				0.55	0	55,800
						280.00	0.85	0.95	0.75	0.8	14,400	316,800
						285.00				5.3	0	1,800
						290.00	1.15	1.45	1.05	1.2	-9,000	259,200
						295.00	1.45	1.45	1.45	1.45	-5,400	172,800
86,400	1,800	31	33.5	30.45	33.45	300.00	1.7	2.3	1.55	1.8	28,800	1,022,400	11.83
14,400	0				31.1	305.00	2.3	2.95	2.2	2.3	39,600	151,200	10.5
248,400	-5,400	22.95	24.3	21.9	24.3	310.00	3.1	3.85	2.65	2.95	-7,200	432,000	1.74
205,200	-1,800	18.4	20.15	18.4	19.25	315.00	3.95	5	3.5	3.9	19,800	183,600	0.89
446,400	-21,600	17	17.15	14.3	16.45	320.00	5.4	6.55	4.65	5.05	5,400	1,015,200	2.27
221,400	0	12.4	13.8	11.2	13.25	325.00	7.25	8.65	6.25	6.7	-5,400	194,400	0.88
1,497,600	-27,000	10.2	10.85	8.7	10.3	330.00	9	11.2	8.45	8.9	43,200	637,200	0.43
331,200	-81,000	8.2	8.55	6.75	8	335.00	12	13.55	11.05	11.35	18,000	109,800	0.33
1,872,000	-37,800	7.5	7.5	5.15	6.15	340.00	16	17.4	14.05	14.5	-10,800	207,000	0.11
306,000	88,200	5.7	5.7	4	4.65	345.00	20.5	20.5	20.5	20.5	-1,800	34,200	0.11
1,792,800	424,800	4.35	4.35	3	3.6	350.00	23.85	24.9	22.2	22.5	-14,400	397,800	0.22
360,000	-194,400	2.55	3	2.35	2.85	355.00				26.95	0	18,000	0.05
941,400	18,000	2.5	2.5	1.7	2.05	360.00	32.8	33.95	30.75	30.75	-12,600	109,800	0.12
111,600	5,400	1.4	1.8	1.4	1.6	365.00				17.5	0	3,600	0.03
691,200	-5,400	1.35	1.45	1.05	1.3	370.00	40.25	40.9	40.25	40.9	1,800	99,000	0.14
122,400	41,400	0.85	1.1	0.8	1.1	375.00	no data
468,000	-5,400	0.75	0.85	0.6	0.75	380.00				58.75	0	81,000	0.17
1,800	1,800	1	1	1	1	385.00	no data
82,800	0	0.4	0.6	0.4	0.6	390.00				57.5	0	82,800	1
1,800	0				1	395.00	no data
756,000	-1,800	0.3	0.45	0.25	0.4	400.00	69.9	69.9	68.15	68.15	-3,600	442,800	0.59
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
37,800	0	0.1	0.15	0.1	0.15	450.00				120.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.1	0	1,800
						250.00	0.35	0.35	0.2	0.25	0	91,800
						260.00	0.5	0.5	0.2	0.45	0	113,400
						270.00	0.7	0.7	0.45	0.5	-32,400	77,400
						275.00	0.55	0.55	0.55	0.55	-9,000	55,800
						280.00	1.25	1.35	0.65	0.75	-27,000	302,400
						285.00				5.3	0	1,800
						290.00	2.15	2.15	1	1.1	5,400	268,200
						295.00	2.8	2.8	1.2	1.3	43,200	178,200
84,600	-1,800	25.25	36	24.1	36	300.00	2.9	3.45	1.5	1.65	57,600	993,600	11.74
14,400	9,000	20.5	31.9	20.5	31.1	305.00	4.2	4.35	1.9	2.1	-9,000	111,600	7.75
253,800	0	16.95	28.3	16.85	26.95	310.00	4.8	5.6	2.5	2.65	-14,400	439,200	1.73
207,000	-7,200	13.65	24.1	13.6	22.55	315.00	5.8	7.15	3.25	3.5	-10,800	163,800	0.79
468,000	-165,600	10.7	20.45	10.05	18.75	320.00	8	9.25	4.2	4.55	50,400	1,009,800	2.16
221,400	-142,200	9.45	16.9	7.65	15.25	325.00	10.6	11.6	5.65	6.05	43,200	199,800	0.9
1,524,600	-370,800	6.25	13.75	5.7	12.15	330.00	12.7	14.5	7.3	8.05	115,200	594,000	0.39
412,200	28,800	4.7	11	4.2	9.6	335.00	14.1	14.1	9.6	10.45	-12,600	91,800	0.22
1,909,800	621,000	3.55	8.8	3.2	7.5	340.00	18.05	18.05	12.5	13.35	16,200	217,800	0.11
217,800	-9,000	2.45	6.75	2.45	5.7	345.00	25.9	25.9	15.65	16	12,600	36,000	0.17
1,368,000	-5,400	2.1	5.2	1.9	4.35	350.00	27.7	29.6	19.15	20	-16,200	412,200	0.3
554,400	-72,000	1.65	4	1.65	3.35	355.00				26.95	0	18,000	0.03
923,400	55,800	1.5	3.05	1.15	2.45	360.00	38.75	38.75	28.3	28.3	-3,600	122,400	0.13
106,200	-7,200	1	2.3	1	1.95	365.00				17.5	0	3,600	0.03
696,600	25,200	0.85	1.9	0.8	1.5	370.00	44	44	43.35	43.35	0	97,200	0.14
81,000	9,000	0.7	1.45	0.7	1.1	375.00	no data
473,400	-64,800	0.6	1.25	0.5	0.9	380.00				58.75	0	81,000	0.17
82,800	0	0.65	0.75	0.5	0.6	390.00	59.65	60.75	57.5	57.5	0	82,800	1
1,800	0				1	395.00	no data
757,800	-46,800	0.35	0.55	0.25	0.35	400.00	75.3	75.3	75.3	75.3	0	446,400	0.59
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0	0.3	0.3	0.3	0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
37,800	0				0.1	450.00				120.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.1	0	1,800
						250.00	0.4	0.4	0.4	0.4	0	91,800
						260.00	0.7	0.7	0.7	0.7	1,800	113,400
						270.00	0.8	0.8	0.8	0.8	1,800	109,800
						275.00				1.5	0	64,800
						280.00	1.25	1.35	1	1.15	-57,600	329,400
						285.00				5.3	0	1,800
						290.00	1.95	2.2	1.6	1.8	-18,000	262,800
						295.00	2.55	2.6	2.05	2.2	9,000	135,000
86,400	3,600	25	27.9	25	27.5	300.00	3.3	3.65	2.6	2.85	-63,000	936,000	10.83
5,400	1,800	22.3	22.6	22.3	22.4	305.00	4.3	4.55	3.4	3.65	-36,000	120,600	22.33
253,800	-36,000	17.9	20	17.2	18.95	310.00	5.75	6	4.25	4.65	-30,600	453,600	1.79
214,200	7,200	14.3	16.15	14.3	15.4	315.00	7.75	7.75	5.5	5.95	-9,000	174,600	0.82
633,600	-104,400	10.9	13.1	10.4	12.05	320.00	9.75	10	7.15	7.8	7,200	959,400	1.51
363,600	-100,800	8.65	10.2	8.05	9.3	325.00	11.2	11.35	9.2	10.1	-9,000	156,600	0.43
1,895,400	-239,400	6.65	7.75	6.15	7.05	330.00	14.2	14.2	12	12.6	-27,000	478,800	0.25
383,400	-39,600	4.9	5.9	4.65	5.35	335.00	14.95	17.45	14.95	17.45	-3,600	104,400	0.27
1,288,800	-144,000	3.75	4.45	3.6	4.05	340.00	20.3	20.3	19.05	19.8	0	201,600	0.16
226,800	0	2.95	3.4	2.75	3.15	345.00	25.1	26.2	22.85	22.85	5,400	23,400	0.1
1,373,400	-64,800	2.5	2.65	2.2	2.4	350.00	29.6	30.05	29.6	30.05	0	428,400	0.31
626,400	-5,400	1.95	2.05	1.85	1.9	355.00				26.95	0	18,000	0.03
867,600	1,800	1.5	1.65	1.45	1.55	360.00	39.1	39.1	39.1	39.1	-1,800	126,000	0.15
113,400	9,000	1.3	1.35	1.25	1.3	365.00				17.5	0	3,600	0.03
671,400	-18,000	1.05	1.15	1	1.05	370.00				41.55	0	97,200	0.14
72,000	-3,600	0.95	0.95	0.95	0.95	375.00	no data
538,200	16,200	0.75	0.9	0.7	0.75	380.00	58.75	58.75	58.75	58.75	-1,800	81,000	0.15
82,800	0	0.6	0.7	0.55	0.55	390.00				61.35	0	82,800	1
1,800	0				1	395.00	no data
804,600	3,600	0.35	0.4	0.3	0.35	400.00				77.35	0	446,400	0.55
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
37,800	0	0.1	0.1	0.1	0.1	450.00				120.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.1	0	1,800
						250.00				0.4	0	91,800
						260.00	0.65	0.65	0.55	0.6	-3,600	111,600
						270.00	0.9	1.1	0.9	1.05	1,800	108,000
						275.00				1.5	0	64,800
						280.00	1.95	2	1.35	1.5	30,600	387,000
						285.00				5.3	0	1,800
						290.00	3	3	2.1	2.35	12,600	280,800
						295.00	3.3	3.3	2.55	2.9	30,600	126,000
82,800	5,400	24.85	26.5	24	25.15	300.00	4.35	4.35	3.25	3.7	14,400	999,000	12.07
3,600	0	20.85	20.85	20.85	20.85	305.00	6.1	6.1	4.15	4.65	-12,600	156,600	43.5
289,800	32,400	16.85	18.95	16.05	17.2	310.00	7.35	7.35	5.35	5.9	-25,200	484,200	1.67
207,000	-1,800	13.95	15.3	13.95	15	315.00	9.1	9.15	6.85	7.5	-28,800	183,600	0.89
738,000	-10,800	10.85	12.4	10	11.05	320.00	11	11.75	8.5	9.5	-108,000	952,200	1.29
464,400	19,800	8.75	10	7.8	8.6	325.00	12.85	13.3	10.95	12.1	48,600	165,600	0.36
2,134,800	-63,000	5.95	7.75	5.6	6.55	330.00	16.05	16.05	13.7	15.15	10,800	505,800	0.24
423,000	46,800	4.4	5.9	4.4	5	335.00	18.65	18.65	18.6	18.65	-3,600	108,000	0.26
1,432,800	5,400	3.4	4.6	3.4	3.85	340.00	20.6	22.85	20.55	22.75	1,800	201,600	0.14
226,800	23,400	2.65	3.6	2.65	3	345.00	26.45	26.7	25.45	26.7	0	18,000	0.08
1,438,200	79,200	2	2.8	2	2.35	350.00	30.5	31.05	28.95	30.8	10,800	428,400	0.3
631,800	185,400	1.65	2.2	1.65	1.9	355.00				26.95	0	18,000	0.03
865,800	79,200	1.4	1.75	1.25	1.5	360.00	40.2	40.8	40.2	40.8	-27,000	127,800	0.15
104,400	64,800	1.15	1.6	1.1	1.25	365.00				17.5	0	3,600	0.03
689,400	151,200	0.95	1.2	0.9	1.05	370.00				41.55	0	97,200	0.14
75,600	10,800	0.8	0.85	0.75	0.85	375.00	no data
522,000	25,200	0.65	0.8	0.65	0.7	380.00				56.45	0	82,800	0.16
82,800	0				0.4	390.00				61.35	0	82,800	1
1,800	0				1	395.00	no data
801,000	-126,000	0.45	0.5	0.25	0.35	400.00	77.35	77.35	77.35	77.35	0	446,400	0.56
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
37,800	0	0.05	0.05	0.05	0.05	450.00				120.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00				0.1	0	1,800
						250.00				0.4	0	91,800
						260.00	0.6	0.8	0.6	0.8	1,800	115,200
						270.00	1	1.25	0.9	1.1	7,200	106,200
						275.00				1.5	0	64,800
						280.00	1.55	1.95	1.3	1.7	25,200	356,400
						285.00				5.3	0	1,800
						290.00	2.35	3.1	2.1	2.55	-3,600	268,200
						295.00	3	3.7	2.65	3.2	57,600	95,400
77,400	18,000	28.15	28.15	24.3	24.8	300.00	3.5	4.85	3.35	4.05	0	984,600	12.72
3,600	0	21.6	21.6	21.6	21.6	305.00	4.5	6	4.3	5.1	14,400	169,200	47
257,400	25,200	25.8	25.8	16.5	17.05	310.00	4.7	7.65	4.7	6.45	43,200	509,400	1.98
208,800	-5,400	16.2	16.2	13.25	13.75	315.00	6	9.55	6	8.1	5,400	212,400	1.02
748,800	354,600	14.25	14.25	10.5	11.1	320.00	7.2	11.85	7.2	10.25	246,600	1,060,200	1.42
444,600	228,600	13	13	8.1	8.6	325.00	9.7	14.35	9.7	12.75	-117,000	117,000	0.26
2,197,800	547,200	9.15	9.5	6.2	6.6	330.00	13.05	17.4	13.05	15.75	-27,000	495,000	0.23
376,200	61,200	6.95	6.95	4.85	5.1	335.00	16.55	20.35	16.55	19.3	-1,800	111,600	0.3
1,427,400	75,600	6.05	6.05	3.65	3.85	340.00	19.75	24.35	19.75	24.35	-5,400	199,800	0.14
203,400	19,800	4	4	2.9	3	345.00	27.05	28.1	27.05	28.1	3,600	18,000	0.09
1,359,000	106,200	3.45	3.5	2.15	2.35	350.00	28	32.35	28	31.35	0	417,600	0.31
446,400	41,400	2.2	2.35	1.75	1.85	355.00				26.95	0	18,000	0.04
786,600	-9,000	1.75	1.75	1.35	1.45	360.00				32	0	154,800	0.2
39,600	-1,800	1.3	1.35	1.15	1.15	365.00				17.5	0	3,600	0.09
538,200	36,000	1.45	1.45	0.9	0.95	370.00				41.55	0	97,200	0.18
64,800	-1,800	1.2	1.2	0.8	0.8	375.00	no data
496,800	43,200	0.7	0.8	0.6	0.65	380.00				56.45	0	82,800	0.17
82,800	-1,800	0.4	0.4	0.4	0.4	390.00				61.35	0	82,800	1
1,800	0				1	395.00	no data
927,000	18,000	0.4	0.45	0.35	0.4	400.00	78.85	78.85	78.85	78.85	-1,800	446,400	0.48
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
37,800	0				0.15	450.00				120.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						245.00	0.1	0.1	0.1	0.1	1,800	1,800
						250.00				0.4	0	91,800
						260.00	0.6	0.65	0.45	0.55	-5,400	113,400
						270.00	0.8	0.8	0.65	0.7	-5,400	99,000
						275.00				1.5	0	64,800
						280.00	1.15	1.25	1.1	1.25	12,600	331,200
						285.00				5.3	0	1,800
						290.00	1.7	1.9	1.55	1.8	10,800	271,800
						295.00	2.1	2.35	2.1	2.1	12,600	37,800
59,400	1,800	33.95	34.1	32.4	32.4	300.00	2.55	2.95	2.4	2.8	-1,800	984,600	16.58
3,600	0				30.55	305.00	3.1	3.7	3	3.45	3,600	154,800	43
232,200	0	24.75	26.2	24.75	26.2	310.00	4.05	4.7	3.7	4.35	27,000	466,200	2.01
214,200	-1,800	21.85	22	19.7	20.15	315.00	5	5.8	4.7	5.5	23,400	207,000	0.97
394,200	7,200	18.1	18.7	16	16.45	320.00	6.4	7.45	5.85	6.85	-5,400	813,600	2.06
216,000	0	14.95	15.4	13	13.25	325.00	8.3	9.55	7.45	8.65	39,600	234,000	1.08
1,650,600	-36,000	12.05	12.45	10.2	10.5	330.00	10	11.85	9.1	10.8	16,200	522,000	0.32
315,000	39,600	9.35	9.9	7.95	8.15	335.00	12.7	14.45	11.75	13.5	23,400	113,400	0.36
1,351,800	331,200	7.5	7.8	5.95	6.15	340.00	15.4	16.8	14.5	16.6	-14,400	205,200	0.15
183,600	23,400	5.5	6.1	4.6	4.8	345.00				20.6	0	14,400	0.08
1,252,800	-81,000	4.1	4.85	3.5	3.6	350.00	22.95	24	21.55	23.9	-1,800	417,600	0.33
405,000	124,200	3.7	3.7	2.7	2.8	355.00	26.95	26.95	26.95	26.95	1,800	18,000	0.04
795,600	16,200	2.75	2.75	2	2.1	360.00	30	32	30	32	1,800	154,800	0.19
41,400	1,800	1.95	2.05	1.7	1.75	365.00				17.5	0	3,600	0.09
502,200	9,000	1.55	1.7	1.25	1.3	370.00				41.55	0	97,200	0.19
66,600	-1,800	1.25	1.25	1.2	1.2	375.00	no data
453,600	14,400	1.05	1.1	0.8	0.85	380.00				56.45	0	82,800	0.18
84,600	0	0.65	0.65	0.65	0.65	390.00				61.35	0	82,800	0.98
1,800	0				1	395.00	no data
909,000	7,200	0.65	0.65	0.45	0.45	400.00	68.45	68.45	67.9	67.9	-3,600	448,200	0.49
16,200	0				0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
37,800	0				0.15	450.00				120.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						250.00	0.35	0.45	0.35	0.4	-1,800	91,800
						260.00	0.7	0.7	0.55	0.55	3,600	118,800
						270.00	1.1	1.1	0.75	0.85	-1,800	104,400
						275.00				1.5	0	64,800
						280.00	1.4	1.7	1.05	1.2	-3,600	318,600
						285.00				5.3	0	1,800
						290.00	2.15	2.6	1.45	1.85	7,200	261,000
						295.00	3.15	3.15	1.8	2.4	7,200	25,200
57,600	3,600	27.7	36.75	27.15	33.6	300.00	3.35	4.05	2.2	2.8	54,000	986,400	17.13
3,600	0	24.5	30.55	24.5	30.55	305.00	4.8	5.05	2.7	3.5	5,400	151,200	42
232,200	7,200	20.6	27.75	20.6	24.4	310.00	5.75	6.4	3.35	4.45	-14,400	439,200	1.89
216,000	7,200	16.7	23.95	16.7	21.2	315.00	6.95	8.15	4.45	5.4	3,600	183,600	0.85
387,000	-68,400	14.7	20.15	13.15	17.35	320.00	9.05	10.05	5.45	7.1	-25,200	819,000	2.12
216,000	-81,000	12	17	10.55	14.15	325.00	11.15	12.6	7	8.9	-25,200	194,400	0.9
1,686,600	-246,600	10.05	13.95	8.4	11.65	330.00	13.7	15.25	8.8	11.05	57,600	505,800	0.3
275,400	-73,800	8.45	11.25	6.65	9.35	335.00	18.45	18.45	11.05	13.8	7,200	90,000	0.33
1,020,600	16,200	6	8.9	5.2	7.3	340.00	20.35	20.5	14.1	16.25	-12,600	219,600	0.22
160,200	-77,400	4.65	6.95	4.1	5.7	345.00	20.6	20.6	20.6	20.6	1,800	14,400	0.09
1,333,800	232,200	3.55	5.45	3.15	4.45	350.00	27.9	29.75	20.25	22.85	3,600	419,400	0.31
280,800	3,600	2.75	4.2	2.5	3.4	355.00	27.15	27.15	27.15	27.15	1,800	16,200	0.06
779,400	25,200	2.15	3.1	1.9	2.6	360.00	31.3	31.3	28.4	31.15	0	153,000	0.2
39,600	-10,800	2.2	2.4	1.95	1.95	365.00				17.5	0	3,600	0.09
493,200	-23,400	1.4	1.9	1.2	1.6	370.00	41.55	41.55	41.55	41.55	0	97,200	0.2
68,400	-1,800	1.2	1.4	1.15	1.25	375.00	no data
439,200	23,400	0.9	1.2	0.8	1	380.00	56.45	56.45	56.45	56.45	1,800	82,800	0.19
84,600	1,800	0.85	0.85	0.65	0.65	390.00				61.35	0	82,800	0.98
1,800	0				1	395.00	no data
901,800	7,200	0.5	0.6	0.45	0.5	400.00	69.65	69.65	69.65	69.65	0	451,800	0.5
16,200	1,800	0.6	0.6	0.6	0.6	410.00				91	0	9,000	0.56
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
37,800	0				0.15	450.00				120.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						250.00				0.65	0	93,600
						260.00				0.9	0	115,200
						270.00	2.95	2.95	0.95	1.05	3,600	106,200
						275.00				1.5	0	64,800
						280.00	1.5	1.6	1.3	1.4	-41,400	322,200
						285.00				5.3	0	1,800
						290.00	2.05	2.4	1.8	2.2	18,000	253,800
						295.00	3.1	3.1	2.6	2.8	5,400	18,000
54,000	0	32.35	32.8	29.15	30.5	300.00	3.05	3.75	2.7	3.3	-1,800	932,400	17.27
3,600	1,800	28.7	28.7	27.8	27.8	305.00	3.75	4.45	3.6	4.15	-39,600	145,800	40.5
225,000	5,400	23.95	24.2	22.95	23	310.00	5	6	4.35	5.5	27,000	453,600	2.02
208,800	0	21.05	21.05	18.4	18.4	315.00	5.5	7.55	5.4	6.65	-10,800	180,000	0.86
455,400	70,200	17.5	19	14.2	15.05	320.00	8.45	9.35	6.8	8.55	50,400	844,200	1.85
297,000	-16,200	14.35	15.75	11.7	12.4	325.00	9.15	11.65	8.5	10.7	41,400	219,600	0.74
1,933,200	550,800	11.25	12.85	9.2	10	330.00	11.25	14.25	10.6	13.5	-18,000	448,200	0.23
349,200	145,800	8.7	10.45	7.3	7.95	335.00	14.2	19.25	13.95	16.05	37,800	82,800	0.24
1,004,400	250,200	6.9	8.25	5.65	6.15	340.00	16.8	20.45	15.9	20.45	-3,600	232,200	0.23
237,600	77,400	6.2	6.45	4.45	4.75	345.00	21.9	21.9	21.9	21.9	0	12,600	0.05
1,101,600	268,200	4.45	5	3.4	3.7	350.00	23.7	26.5	23.7	26.4	-10,800	415,800	0.38
277,200	140,400	3.45	3.85	2.65	2.9	355.00	28.05	29.7	28.05	29.7	0	14,400	0.05
754,200	45,000	2.8	3	2.05	2.15	360.00	31.8	35.35	31.75	35.35	-3,600	153,000	0.2
50,400	39,600	2.15	2.2	1.6	1.6	365.00				17.5	0	3,600	0.07
516,600	37,800	1.75	1.85	1.3	1.35	370.00				42.45	0	97,200	0.19
70,200	1,800	1.35	1.55	1.05	1.05	375.00	no data
415,800	23,400	1.15	1.25	0.85	0.85	380.00				55.5	0	81,000	0.19
82,800	3,600	0.85	0.85	0.6	0.6	390.00	61.35	61.35	61.35	61.35	-1,800	82,800	1
1,800	0				1	395.00	no data
894,600	5,400	0.55	0.65	0.5	0.5	400.00	71.6	72.5	69.65	72.5	1,800	451,800	0.51
14,400	0				0.6	410.00				91	0	9,000	0.63
14,400	0				0.3	420.00				90.6	0	39,600	2.75
						440.00				85	0	1,800
37,800	0	0.2	0.2	0.15	0.15	450.00				120.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						250.00	0.65	0.7	0.6	0.65	1,800	93,600
						260.00	1	1.15	0.7	0.9	-3,600	115,200
						270.00	1.1	1.3	1.1	1.1	1,800	102,600
						275.00				1.5	0	64,800
						280.00	1.55	1.8	1.55	1.7	-1,800	363,600
						285.00				5.3	0	1,800
						290.00	2.3	2.65	2.1	2.45	54,000	235,800
						295.00				2.9	0	12,600
54,000	-1,800	31.15	32.35	31.15	31.75	300.00	3.45	4.1	3.2	3.6	36,000	934,200	17.3
1,800	1,800	27.15	27.15	27.15	27.15	305.00	4.95	4.95	3.9	4.5	-1,800	185,400	103
219,600	0	23.9	23.9	23.9	23.9	310.00	5.5	6.3	4.85	5.75	108,000	426,600	1.94
208,800	18,000	19.75	20.4	19.55	19.55	315.00	6.65	7.4	6.1	7.05	-21,600	190,800	0.91
385,200	5,400	18.5	18.55	15.55	16.15	320.00	7.55	9.45	7.55	8.75	43,200	793,800	2.06
313,200	59,400	14.7	15.15	12.65	13.3	325.00	9.8	11.55	9.45	10.9	14,400	178,200	0.57
1,382,400	28,800	12.05	12.55	10.25	10.75	330.00	12.3	14	11.6	13.3	68,400	466,200	0.34
203,400	-21,600	9.7	10	8.15	8.55	335.00	15.95	16.75	14.2	16.4	7,200	45,000	0.22
754,200	12,600	7.6	7.85	6.45	6.8	340.00	17.9	19.55	17.9	19.1	39,600	235,800	0.31
160,200	3,600	6	6	5.05	5.35	345.00	23.05	23.05	20.55	21.5	3,600	12,600	0.08
833,400	0	4.6	4.9	3.9	4.15	350.00	24.45	26.9	24.45	26.25	7,200	426,600	0.51
136,800	28,800	3.25	3.5	3.05	3.3	355.00	28.65	30.05	28.65	29.55	1,800	14,400	0.11
709,200	23,400	2.95	2.95	2.25	2.5	360.00	33.8	35.35	33.8	35.35	1,800	156,600	0.22
10,800	3,600	2	2	1.9	1.9	365.00				17.5	0	3,600	0.33
478,800	16,200	1.8	1.85	1.45	1.55	370.00	42.6	42.6	42.45	42.45	-3,600	97,200	0.2
68,400	5,400	1.3	1.3	1.15	1.2	375.00	no data
392,400	37,800	1.15	1.15	0.95	1	380.00				55.5	0	81,000	0.21
79,200	3,600	0.75	0.75	0.65	0.65	390.00				58.8	0	84,600	1.07
1,800	0				1	395.00	no data
889,200	19,800	0.6	0.6	0.5	0.55	400.00	72.05	73.2	72.05	72.85	0	450,000	0.51
14,400	0				0.6	410.00				91	0	9,000	0.63
14,400	1,800	0.5	0.5	0.3	0.3	420.00	90.9	90.9	90.6	90.6	0	39,600	2.75
						440.00				85	0	1,800
37,800	0	0.2	0.25	0.2	0.25	450.00	120.3	120.35	120.3	120.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						250.00	0.8	0.9	0.5	0.6	-14,400	91,800
						260.00	1.1	1.1	0.7	0.7	-12,600	118,800
						270.00	1.4	1.45	1	1.05	-43,200	100,800
						275.00	1.7	1.7	1.2	1.5	45,000	64,800
						280.00	2.2	2.2	1.45	1.55	-45,000	365,400
						285.00				5.3	0	1,800
						290.00	3.1	3.1	2.1	2.3	-95,400	181,800
						295.00	4.3	4.3	2.85	2.9	-12,600	12,600
55,800	-1,800	28.5	33.7	28.5	33.55	300.00	4.55	4.85	3.1	3.4	-54,000	898,200	16.1
						305.00	4.45	5.8	3.85	4.15	43,200	187,200
219,600	3,600	20.95	26.4	20.3	26.4	310.00	6.9	7.2	4.85	5.25	18,000	318,600	1.45
190,800	-1,800	18.1	22.6	16.75	21.45	315.00	8.55	9	5.9	6.55	-19,800	212,400	1.11
379,800	-9,000	15.3	19.15	13.4	18	320.00	10.35	11.1	7.3	7.95	-7,200	750,600	1.98
253,800	30,600	12.75	15.95	10.85	14.9	325.00	11.4	13.4	8.95	9.85	66,600	163,800	0.65
1,353,600	136,800	10	13.1	8.65	12.05	330.00	14.85	16.2	11.05	11.95	-37,800	397,800	0.29
225,000	54,000	8.55	10.45	6.95	9.65	335.00	16.45	17.85	13.55	14.55	25,200	37,800	0.17
741,600	189,000	6.95	8.4	5.4	7.6	340.00	20.55	20.9	16.3	17.2	10,800	196,200	0.26
156,600	7,200	5.45	6.5	4.3	6	345.00	23.15	23.15	20.3	20.3	1,800	9,000	0.06
833,400	100,800	4.25	5.1	3.45	4.65	350.00	28.45	30	23.05	24.05	1,800	419,400	0.5
108,000	32,400	3.1	3.95	2.8	3.6	355.00	26.75	26.75	26.75	26.75	0	12,600	0.12
685,800	64,800	2.6	3	2.2	2.8	360.00	32	32	32	32	1,800	154,800	0.23
7,200	3,600	2.4	2.45	1.85	2.45	365.00				17.5	0	3,600	0.5
462,600	0	1.8	1.9	1.45	1.75	370.00	44.4	46.4	42.85	42.85	0	100,800	0.22
63,000	3,600	1.5	1.5	1.35	1.4	375.00	no data
354,600	45,000	1.25	1.3	1	1.15	380.00				55.5	0	81,000	0.23
75,600	3,600	0.85	0.95	0.8	0.8	390.00	59.15	59.15	58.55	58.8	3,600	84,600	1.12
1,800	0				1	395.00	no data
869,400	70,200	0.7	0.75	0.55	0.6	400.00	72.5	72.5	72.5	72.5	0	450,000	0.52
14,400	1,800	0.75	0.75	0.6	0.6	410.00				91	0	9,000	0.63
12,600	3,600	0.25	0.3	0.25	0.3	420.00				90.5	0	39,600	3.14
						440.00				85	0	1,800
37,800	0	0.35	0.35	0.2	0.25	450.00				123.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						250.00	1.15	1.2	0.8	0.85	-37,800	106,200
						260.00	1.75	1.75	1.1	1.1	43,200	131,400
						270.00	2	2.3	1.55	1.65	9,000	144,000
						275.00	1.85	2.15	1.85	1.95	14,400	19,800
						280.00	3.35	3.5	2.25	2.4	79,200	410,400
						285.00				5.3	0	1,800
						290.00	7.1	7.1	3.3	3.55	250,200	277,200
						295.00	4.65	5.6	3.95	4.4	-7,200	25,200
57,600	9,000	33	33.3	26.7	27.2	300.00	6.1	6.85	4.85	5.35	136,800	952,200	16.53
						305.00	7.7	8.05	5.85	6.5	34,200	144,000
216,000	136,800	21.35	25.95	19.6	19.95	310.00	9.45	9.6	6.95	8	14,400	300,600	1.39
192,600	-16,200	17.3	22.35	15.75	17	315.00	10.35	11.4	8.3	9.75	46,800	232,200	1.21
388,800	72,000	14.3	19.15	12.95	13.85	320.00	11.2	13.7	9.7	11.8	361,800	757,800	1.95
223,200	88,200	13.25	16.25	10.5	11.4	325.00	14.6	16.2	11.7	14.45	30,600	97,200	0.44
1,216,800	523,800	11.95	13.6	8.4	9.2	330.00	16.25	19	13.9	17.1	91,800	435,600	0.36
171,000	82,800	8.2	11.05	6.75	7.4	335.00	16.7	21	16.7	20.05	3,600	12,600	0.07
552,600	122,400	7.5	9.05	5.3	5.95	340.00	23.6	24.7	19.85	23.55	21,600	185,400	0.34
149,400	79,200	5.4	7.35	4.3	4.85	345.00	27.6	28.55	27.6	28.55	5,400	7,200	0.05
732,600	165,600	4.6	6	3.4	3.85	350.00	31.45	33	31.25	31.3	3,600	417,600	0.57
75,600	37,800	3.45	4.65	2.75	3.15	355.00				31.3	0	12,600	0.17
621,000	153,000	2.9	3.8	2.2	2.45	360.00	34.85	37.6	34.85	37.2	0	153,000	0.25
3,600	0				3.2	365.00				17.5	0	3,600	1
462,600	52,200	1.75	2.55	1.5	1.7	370.00	44.8	50.35	44.8	50.35	-1,800	100,800	0.22
59,400	0	1.6	1.6	1.3	1.3	375.00	no data
309,600	27,000	1.3	1.65	1.05	1.2	380.00				55.5	0	81,000	0.26
72,000	5,400	0.85	1.2	0.8	0.9	390.00	66	66	66	66	0	81,000	1.13
1,800	1,800	1	1	1	1	395.00	no data
799,200	43,200	0.75	0.8	0.6	0.65	400.00	77	77	71.2	72.9	7,200	450,000	0.56
12,600	0	0.45	0.5	0.45	0.5	410.00				91	0	9,000	0.71
9,000	0				0.35	420.00				90.5	0	39,600	4.4
						440.00				85	0	1,800
37,800	0	0.3	0.3	0.3	0.3	450.00				123.35	0	109,800	2.9
1,800	0				0.05	455.00				125	0	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						270.00	1.55	1.85	1.55	1.7	1,800	1,800
						280.00	2.25	2.8	1.85	2.7	55,800	183,600
						290.00	3.25	3.5	3.25	3.5	0	3,600
						295.00	5	5	4.5	4.85	25,200	25,200
25,200	3,600	36.05	36.05	31.7	32.35	300.00	4.3	6.1	4.3	5.75	57,600	507,600	20.14
						305.00	5.55	7.2	5.55	7.05	1,800	37,800
						310.00	6.75	8.65	6.75	8.45	63,000	84,600
						315.00	9.1	10.45	9.1	10	55,800	82,800
16,200	5,400	19.6	19.6	18.35	19	320.00	9.55	12.6	8.9	11.95	37,800	140,400	8.67
34,200	30,600	17.6	17.8	14.9	15.35	325.00	13.5	15	12.8	13.8	28,800	46,800	1.37
406,800	117,000	14.7	14.75	12.5	13.1	330.00	15.05	17.15	14.1	16.05	61,200	338,400	0.83
84,600	28,800	12.55	12.55	10.4	11.05	335.00				18.25	0	1,800	0.02
325,800	68,400	10.9	10.9	8.55	9	340.00	19.6	21.75	19.55	21.75	7,200	162,000	0.5
50,400	-1,800	8.05	8.55	5.75	8	345.00				14.85	0	3,600	0.07
477,000	111,600	7.15	7.2	5.7	6.1	350.00	27	30	27	29.15	73,800	378,000	0.79
19,800	1,800	5.5	5.7	4.8	5	355.00				31.3	0	12,600	0.64
261,000	45,000	4.9	4.9	3.75	4.05	360.00	35.75	37.5	34.65	36	9,000	111,600	0.43
3,600	-1,800	3.2	3.2	3.2	3.2	365.00				17.5	0	3,600	1
277,200	19,800	3.1	3.15	2.45	2.65	370.00	43.1	46.3	42.15	44.95	32,400	97,200	0.35
54,000	0	2.5	2.5	2.1	2.1	375.00	no data
201,600	9,000	2.05	2.15	1.6	1.75	380.00	53	53	51.1	53	12,600	41,400	0.21
45,000	7,200	1.3	1.45	1.15	1.2	390.00	60	65	60	65	19,800	43,200	0.96
694,800	73,800	0.95	1.15	0.75	0.8	400.00	72.1	73.6	70	72.4	66,600	385,200	0.55
5,400	1,800	0.7	0.7	0.65	0.65	410.00				22	0	1,800	0.33
9,000	0				0.35	420.00				90.5	0	39,600	4.4
						440.00				85	0	1,800
18,000	0	0.3	0.3	0.3	0.3	450.00				119.75	0	18,000	1
1,800	1,800	0.05	0.05	0.05	0.05	455.00	125	125	125	125	1,800	1,800	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						280.00	2	2.5	0.25	2.2	126,000	127,800
						290.00				3.25	0	3,600
21,600	7,200	34.65	35	33.2	33.2	300.00	4.05	5.5	3.05	4.85	70,200	450,000	20.83
						305.00	5.75	6.35	5.75	6.05	36,000	36,000
						310.00	7.5	7.85	7.2	7.7	21,600	21,600
						315.00	8.65	9.3	8.65	8.9	27,000	27,000
10,800	9,000	21.6	21.65	19.5	19.7	320.00	9	11.5	9	10.9	91,800	102,600	9.5
3,600	0				16.5	325.00	12.9	13.1	12.9	13	18,000	18,000	5
289,800	126,000	15.05	16.4	13.4	14.3	330.00	12.65	16	12	15.2	84,600	277,200	0.96
55,800	21,600	12.3	13	11.4	12	335.00	18.25	18.25	18.25	18.25	1,800	1,800	0.03
257,400	64,800	10.55	11.45	9.5	10	340.00	18.4	21	18.4	21	30,600	154,800	0.6
52,200	34,200	9	9.15	8	8.3	345.00				14.85	0	3,600	0.07
365,400	77,400	7.05	7.85	6.5	6.8	350.00	25.9	28.2	25.75	27.55	52,200	304,200	0.83
18,000	16,200	6.05	6.1	5.3	5.55	355.00	31.5	31.5	29	31.3	7,200	12,600	0.7
216,000	48,600	4.95	5.3	4.4	4.55	360.00	30.45	35.7	30.45	34.9	21,600	102,600	0.48
5,400	0	3.9	3.9	3.9	3.9	365.00				17.5	0	3,600	0.67
257,400	72,000	3.55	3.7	2.85	3.05	370.00	39.6	44.55	39.6	44.3	32,400	64,800	0.25
54,000	54,000	2.4	2.5	2.4	2.4	375.00	no data
192,600	43,200	2.45	2.45	1.95	2	380.00	49	53	48.55	51.7	12,600	28,800	0.15
37,800	7,200	1.6	1.6	1.3	1.4	390.00	60	62.3	60	62.3	19,800	23,400	0.62
621,000	174,600	1.4	1.5	0.9	1	400.00	65.65	72	65.65	71.85	293,400	318,600	0.51
3,600	0	0.65	0.65	0.65	0.65	410.00				22	0	1,800	0.5
9,000	0				0.35	420.00	91	91	90.5	90.5	9,000	39,600	4.4
						440.00				85	0	1,800
18,000	16,200	0.3	0.3	0.15	0.3	450.00	118	119.75	118	119.75	18,000	18,000	1
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						280.00	2	2	2	2	1,800	1,800
						290.00	3.25	3.25	3.25	3.25	1,800	3,600
14,400	3,600	37	37	36.5	37	300.00	4.05	5.55	3.9	4.15	12,600	379,800	26.38
1,800	0				17.9	320.00	10	10.1	8.7	9.05	1,800	10,800	6
3,600	0				16.5	325.00	no data
163,800	95,400	17	17.05	13.8	14.85	330.00	12.9	15.75	12	12.6	59,400	192,600	1.18
34,200	9,000	13.35	15.15	11.85	12.3	335.00	no data
192,600	25,200	10.6	11.8	9.75	10.2	340.00	19.55	20.5	17	17.7	34,200	124,200	0.64
18,000	5,400	9.45	9.45	9.45	9.45	345.00				14.85	0	3,600	0.2
288,000	100,800	7.8	8.65	6.7	6.95	350.00	23.5	27	23	23	57,600	252,000	0.88
1,800	1,800	5.6	6.05	5.6	6.05	355.00	26	26	26	26	5,400	5,400	3
167,400	55,800	5.1	5.6	4.45	4.7	360.00	32.05	32.05	30.45	30.45	5,400	81,000	0.48
5,400	0				3.9	365.00				17.5	0	3,600	0.67
185,400	79,200	3.7	3.75	3.25	3.3	370.00	40.9	40.9	40.5	40.5	1,800	32,400	0.17
149,400	45,000	2.6	3	2.35	2.4	380.00	50	50	47.65	47.65	12,600	16,200	0.11
30,600	3,600	1.9	1.9	1.9	1.9	390.00				40	0	3,600	0.12
446,400	70,200	1.4	1.55	1.35	1.45	400.00	71.95	72.5	67	68.1	12,600	25,200	0.06
3,600	0				6	410.00				22	0	1,800	0.5
9,000	5,400	0.5	0.5	0.25	0.35	420.00	86.25	86.75	86	86.6	30,600	30,600	3.4
						440.00				85	0	1,800
1,800	0				0.75	450.00	no data
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						290.00	3	3	3	3	1,800	1,800
10,800	1,800	37.5	37.5	37.5	37.5	300.00	4	4.9	3.7	3.8	216,000	367,200	34
1,800	0				17.9	320.00	8	8.4	7.6	7.85	5,400	9,000	5
3,600	0				16.5	325.00	no data
68,400	10,800	17.8	17.8	15	15.9	330.00	12.75	12.95	11	11.35	34,200	133,200	1.95
25,200	21,600	15.05	15.05	12.5	13.35	335.00	no data
167,400	19,800	12.2	12.65	8.5	10.9	340.00	18.25	18.25	15.45	16.1	7,200	90,000	0.54
12,600	0	9.45	9.45	9.45	9.45	345.00				14.85	0	3,600	0.29
187,200	27,000	8.2	8.7	7	7.5	350.00	23.35	24.15	22	23	61,200	194,400	1.04
111,600	50,400	5.75	5.95	4.65	5	360.00	29.5	31.3	28.7	31.3	70,200	75,600	0.68
5,400	0				3.9	365.00				17.5	0	3,600	0.67
106,200	14,400	4.1	4.1	3.3	3.35	370.00	38.25	39.45	37.05	38.45	5,400	30,600	0.29
104,400	7,200	2.35	2.8	2.3	2.45	380.00	45.9	45.9	45.9	45.9	1,800	3,600	0.03
27,000	12,600	2.3	2.35	1.9	2.1	390.00				40	0	3,600	0.13
376,200	108,000	1.45	1.85	1.2	1.35	400.00	65.25	67.95	65.2	67.95	1,800	12,600	0.03
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				3	420.00	no data
						440.00				85	0	1,800
1,800	1,800	2.3	2.3	0.75	0.75	450.00	no data
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
9,000	5,400	32.2	32.2	32.2	32.2	300.00	5	7.95	5	5.85	77,400	151,200	16.8
1,800	1,800	17.9	17.9	17.9	17.9	320.00	13	13	11	11	3,600	3,600	2
3,600	3,600	18.5	18.5	16.5	16.5	325.00	no data
57,600	43,200	16	16	13.6	15.2	330.00	16.5	18.8	15.9	17.1	23,400	99,000	1.72
3,600	0	12.05	12.05	12.05	12.05	335.00	no data
147,600	25,200	10.55	11.4	9.85	10.65	340.00	22.1	24.5	21.5	24.35	5,400	82,800	0.56
12,600	0	6.8	8.2	6.8	8.2	345.00				14.85	0	3,600	0.29
160,200	59,400	7.45	8	6.9	7.5	350.00	30	31.3	29	29.4	0	133,200	0.83
61,200	7,200	5.05	5.6	4.9	5.3	360.00				32.25	0	5,400	0.09
5,400	1,800	3.9	3.9	3.9	3.9	365.00				17.5	0	3,600	0.67
91,800	14,400	3.55	4.05	3.3	3.5	370.00	42.5	42.5	42.5	42.5	0	25,200	0.27
97,200	23,400	3.2	3.2	2	2.3	380.00				44.3	0	1,800	0.02
14,400	0				3.5	390.00				40	0	3,600	0.25
268,200	-7,200	1.3	1.3	1.1	1.25	400.00				60.4	0	10,800	0.04
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				3	420.00	no data
						440.00				85	0	1,800
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
3,600	1,800	40	40	40	40	300.00	2.9	5	2.9	4.75	50,400	73,800	20.5
14,400	14,400	17.05	17.8	17	17.55	330.00	8.2	14.85	7.5	14.2	34,200	75,600	5.25
3,600	1,800	19	19	15.45	15.45	335.00	no data
122,400	82,800	16	18	12.35	12.9	340.00	11	17.8	11	17.8	10,800	77,400	0.63
12,600	10,800	15.65	15.65	13.5	13.5	345.00	14.85	14.85	14.85	14.85	1,800	3,600	0.29
100,800	59,400	11.8	13.65	8.7	9.35	350.00	16.9	26	16.9	26	18,000	133,200	1.32
54,000	12,600	9.5	10	6.1	6.3	360.00	31.9	32.95	31.85	32.25	1,800	5,400	0.1
3,600	0				8.4	365.00				17.5	0	3,600	1
77,400	23,400	6.2	6.5	4.35	4.55	370.00	33.85	40	33.85	40	12,600	25,200	0.33
73,800	19,800	4.15	4.2	2.9	3.1	380.00				44.3	0	1,800	0.02
14,400	0				3.5	390.00				40	0	3,600	0.25
275,400	68,400	1.75	2.25	1.5	1.6	400.00	59.1	61	59.1	60.4	5,400	10,800	0.04
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				3	420.00	no data
						440.00				85	0	1,800
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
1,800	1,800	45	45	45	45	300.00	3.1	3.2	2	2	9,000	23,400	13
						330.00	9.5	9.5	8.55	8.55	3,600	41,400
1,800	1,800	20	20	18.5	18.5	335.00	no data
39,600	16,200	13.95	16.25	12.3	16.25	340.00	15.55	15.55	12.1	12.3	1,800	66,600	1.68
1,800	0				17.2	345.00				17.15	0	1,800	1
41,400	7,200	9	11.8	8.9	11.6	350.00	21.95	22	17	17	0	115,200	2.78
41,400	1,800	6.9	7.5	6.9	7.5	360.00				27.3	0	3,600	0.09
3,600	1,800	8.4	8.4	8.4	8.4	365.00				17.5	0	3,600	1
54,000	9,000	4.7	5.5	3.95	5.5	370.00	34.9	35.4	32.5	35.4	-3,600	12,600	0.23
54,000	9,000	3.2	3.8	3.1	3.8	380.00				44.3	0	1,800	0.03
14,400	0				3.5	390.00				40	0	3,600	0.25
207,000	30,600	1.5	1.9	1.4	1.8	400.00				57.85	0	5,400	0.03
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				3	420.00	no data
						440.00				85	0	1,800
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						300.00	4	4	4	4	1,800	14,400
						320.00	8.1	8.1	8.1	8.1	1,800	3,600
						330.00	12	12	10.95	10.95	1,800	37,800
23,400	3,600	14.9	14.9	12.8	13	340.00	16.3	16.5	16	16.5	0	64,800	2.77
1,800	0				17.2	345.00				17.15	0	1,800	1
34,200	10,800	10.7	11	9.35	9.35	350.00	22	22.2	21.75	21.75	3,600	115,200	3.37
39,600	7,200	7.9	7.9	6.95	6.95	360.00				27.3	0	3,600	0.09
1,800	0				7.9	365.00				17.5	0	3,600	2
45,000	5,400	6.8	6.8	4.25	4.85	370.00	33.6	36.9	33.6	36.7	-1,800	16,200	0.36
45,000	0				4.5	380.00				44.3	0	1,800	0.04
14,400	0				3.5	390.00				40	0	3,600	0.25
176,400	12,600	2.5	2.5	1.65	1.85	400.00				57.85	0	5,400	0.03
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				3	420.00	no data
						440.00				85	0	1,800
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						300.00	3.25	3.25	3.25	3.25	3,600	12,600
						320.00	8.1	8.1	8.1	8.1	1,800	1,800
						330.00	11.85	11.85	11.85	11.85	1,800	36,000
19,800	14,400	15.95	18	14.3	14.3	340.00	12	16.7	12	16.4	1,800	64,800	3.27
1,800	0				17.2	345.00				17.15	0	1,800	1
23,400	3,600	13.05	13.05	10.8	10.85	350.00	19	22.75	17.15	22.6	9,000	111,600	4.77
32,400	0	10.45	10.45	8.15	8.2	360.00				27.3	0	3,600	0.11
1,800	1,800	7.9	7.9	7.9	7.9	365.00				17.5	0	3,600	2
39,600	7,200	6.6	6.9	5.8	5.8	370.00	38.25	38.25	38.25	38.25	-1,800	18,000	0.45
45,000	21,600	4.5	5	4.3	4.5	380.00	44.35	44.35	44.3	44.3	-3,600	1,800	0.04
14,400	0				3.5	390.00				40	0	3,600	0.25
163,800	-9,000	3.4	3.4	2.45	2.6	400.00	57.85	57.85	57.85	57.85	1,800	5,400	0.03
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				3	420.00	no data
						440.00				85	0	1,800
						480.00				128	0	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						300.00	2.8	2.8	2.8	2.8	1,800	7,200
						330.00				7	0	19,800
						340.00	9.8	12.15	9.65	10.6	19,800	54,000
1,800	1,800	24.4	24.4	17.2	17.2	345.00	no data
5,400	5,400	16.15	16.25	15	16.25	350.00	12.2	13	12.2	13	1,800	100,800	18.67
30,600	10,800	14.25	14.25	10.85	11	360.00	21.1	21.1	21.1	21.1	1,800	3,600	0.12
						365.00				17.5	0	3,600
25,200	-1,800	8	8.1	7.9	8	370.00	23	29.15	23	29.15	10,800	14,400	0.57
5,400	3,600	5.8	6.95	4.65	5.8	380.00				29.3	0	5,400	1
7,200	3,600	3.5	4.25	3.5	4.25	390.00	40	40	40	40	1,800	3,600	0.5
165,600	14,400	4.25	4.25	3.05	3.45	400.00				35	0	3,600	0.02
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				3	420.00	no data
						440.00				85	0	1,800
						480.00	128	128	128	128	1,800	7,200
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						300.00				1.8	0	5,400
						330.00				7	0	19,800
						340.00	8.5	8.5	8.5	8.5	-3,600	34,200
						350.00	13	13	12.8	12.8	3,600	99,000
19,800	3,600	13	14.35	13	14.35	360.00				13	0	1,800	0.09
						365.00				17.5	0	3,600
27,000	5,400	9.85	10	9.85	10	370.00				15	0	3,600	0.13
1,800	0				12	380.00				29.3	0	5,400	3
3,600	3,600	5	5	4.75	4.75	390.00	39	39	39	39	1,800	1,800	0.5
151,200	10,800	3.95	3.95	3.6	3.95	400.00				35	0	3,600	0.02
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				3	420.00	no data
						440.00				85	0	1,800
						480.00	124	124	124	124	1,800	5,400
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						300.00	1.95	1.95	1.8	1.8	5,400	5,400
						330.00	7	7	7	7	19,800	19,800
						340.00	8	8.25	8	8.1	7,200	37,800
						350.00	12.85	13	11.9	12	3,600	95,400
16,200	9,000	15.5	15.5	13	13	360.00				13	0	1,800	0.11
						365.00				17.5	0	3,600
21,600	1,800	11.55	11.55	11.55	11.55	370.00				15	0	3,600	0.17
1,800	0				12	380.00				29.3	0	5,400	3
140,400	7,200	4	4.15	3.25	3.8	400.00				35	0	3,600	0.03
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				3	420.00	no data
						440.00	85	85	85	85	1,800	1,800
						480.00				115	0	3,600
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						340.00	8.5	8.5	8.5	8.5	0	30,600
						350.00	11.8	11.8	11.7	11.7	-1,800	91,800
7,200	7,200	16	16	15.5	15.5	360.00				13	0	1,800	0.25
						365.00				17.5	0	3,600
19,800	0	11.9	11.9	11.55	11.55	370.00				15	0	3,600	0.18
1,800	0				12	380.00				29.3	0	5,400	3
133,200	14,400	4.5	4.9	4.25	4.3	400.00	35	35	35	35	1,800	3,600	0.03
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				3	420.00	no data
						480.00				115	0	3,600
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						340.00	7.05	7.2	7	7	19,800	30,600
						350.00	8	9.1	8	9.1	32,400	93,600
						360.00				13	0	1,800
						365.00	17	17.5	17	17.5	3,600	3,600
19,800	14,400	15.6	15.6	13.05	13.25	370.00				15	0	3,600	0.18
1,800	0				12	380.00				29.3	0	5,400	3
118,800	10,800	7.1	7.1	5.5	5.5	400.00				20	0	1,800	0.02
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0	4	4	3	3	420.00	no data
						480.00				115	0	3,600
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						340.00	7.05	7.25	6.15	7.25	10,800	10,800
						350.00	8.75	10.3	8.6	10.1	50,400	61,200
						360.00				13	0	1,800
5,400	5,400	16	16	15.6	15.6	370.00				15	0	3,600	0.67
1,800	0				12	380.00	29.3	29.3	29.3	29.3	0	5,400	3
108,000	9,000	6.75	7.05	6.15	6.15	400.00				20	0	1,800	0.02
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				9	420.00	no data
						480.00				115	0	3,600
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						350.00	11.8	11.8	10	10	3,600	10,800
						360.00				13	0	1,800
						370.00				15	0	3,600
1,800	0				12	380.00				27.1	0	5,400	3
99,000	7,200	6.1	7.8	6.05	7.45	400.00				20	0	1,800	0.02
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				9	420.00	no data
						480.00				115	0	3,600
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						350.00	8.7	10	8.7	10	3,600	7,200
						360.00				13	0	1,800
						370.00				15	0	3,600
1,800	1,800	12	12	12	12	380.00				27.1	0	5,400	3
91,800	21,600	8.65	8.65	7	7.15	400.00				20	0	1,800	0.02
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				9	420.00	no data
						480.00	115	115	115	115	3,600	3,600
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						350.00				10	0	3,600
						360.00				13	0	1,800
						370.00				15	0	3,600
						380.00				27.1	0	5,400
70,200	37,800	8.8	9.1	8.4	8.65	400.00				20	0	1,800	0.03
3,600	0				6	410.00				22	0	1,800	0.5
3,600	0				9	420.00	no data
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						350.00				10	0	3,600
						360.00				13	0	1,800
						370.00				15	0	3,600
						380.00	27.1	27.1	27.1	27.1	-1,800	5,400
32,400	-1,800	8.85	9.3	8.85	9.1	400.00				20	0	1,800	0.06
3,600	1,800	6	6	6	6	410.00				22	0	1,800	0.5
3,600	0				9	420.00	no data
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						350.00				10	0	3,600
						360.00	13	13	13	13	0	1,800
						370.00				15	0	3,600
						380.00				15.5	0	7,200
34,200	16,200	10.4	10.4	9.35	9.6	400.00				20	0	1,800	0.05
1,800	0				16	410.00				22	0	1,800	1
3,600	0				9	420.00	no data
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						350.00	10.65	10.65	10	10	3,600	3,600
						360.00	9	9	9	9	1,800	1,800
						370.00				15	0	3,600
						380.00				15.5	0	7,200
18,000	12,600	10	11.5	10	10.5	400.00				20	0	1,800	0.1
1,800	0				16	410.00				22	0	1,800	1
3,600	0				9	420.00	no data
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						370.00				15	0	3,600
						380.00				15.5	0	7,200
5,400	1,800	17.5	17.5	17.5	17.5	400.00	20	20	20	20	1,800	1,800	0.33
1,800	0				16	410.00				22	0	1,800	1
3,600	0				9	420.00	no data
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						370.00				15	0	3,600
						380.00				15.5	0	7,200
3,600	0				14.05	400.00	no data
1,800	1,800	13	16	13	16	410.00	22	22	22	22	1,800	1,800	1
3,600	0				9	420.00	no data
						490.00				98.9	0	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						370.00				15	0	3,600
						380.00	15.5	15.5	15.5	15.5	0	7,200
3,600	0				14.05	400.00	no data
3,600	3,600	8	9	8	9	420.00	no data
						490.00	98.9	98.9	98.9	98.9	1,800	3,600

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						370.00	23.1	23.1	15	15	3,600	3,600
						380.00				25.75	0	7,200
3,600	3,600	14	14.05	14	14.05	400.00	no data
						490.00	111.1	111.1	111.1	111.1	1,800	1,800

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						380.00	25.75	25.75	25.75	25.75	1,800	7,200

Call						Strike Price	Put						PCR
OI	OI Change	Open	High	Low	LTP	Strike Price	Open	High	Low	LTP	OI Change	OI	PCR
						380.00	25.25	25.25	25.25	25.25	5,400	5,400