info@tamealps.com +91 94145 70283

Bharat Forge Limited (BHARATFORG) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
04 Aug 2021 815.95 817.80 788.20 790.85 -2.63% 1011634 8083.68 33.55
03 Aug 2021 789.20 820.00 787.50 812.20 3.43% 3313907 26773.58 20.30
02 Aug 2021 777.25 787.00 771.00 785.30 1.77% 1360852 10605.30 60.01
30 Jul 2021 786.80 789.85 770.25 771.65 -1.73% 1406463 10962.68 55.71
29 Jul 2021 780.00 794.40 774.65 785.20 0.93% 1155947 9109.99 35.23
28 Jul 2021 782.00 784.50 766.95 778.00 -0.30% 421472 3264.68 24.22
27 Jul 2021 784.20 786.90 776.10 780.35 -0.43% 634528 4963.76 37.18
26 Jul 2021 788.00 794.90 780.00 783.70 -0.66% 1256853 9872.40 41.65
23 Jul 2021 802.70 808.75 786.40 788.90 -1.54% 555945 4431.67 21.80
22 Jul 2021 810.00 810.00 793.20 801.20 0.34% 1131810 9058.75 57.28
20 Jul 2021 816.00 819.60 795.00 798.50 -1.67% 1269998 10190.42 47.95
19 Jul 2021 804.00 814.25 792.00 812.05 0.58% 1184953 9540.40 42.42
16 Jul 2021 811.70 814.55 803.20 807.35 -0.35% 387016 3128.31 30.43
15 Jul 2021 812.10 817.15 807.05 810.15 -0.24% 929055 7546.30 39.18
14 Jul 2021 819.50 822.00 809.30 812.10 -0.99% 1254828 10217.35 45.73
13 Jul 2021 811.00 832.00 810.00 820.25 1.74% 3607999 29650.73 23.50
12 Jul 2021 810.00 818.60 804.10 806.25 -0.22% 1240297 10077.63 36.54
09 Jul 2021 805.60 820.00 804.00 808.00 -0.12% 2295070 18611.13 26.14
08 Jul 2021 807.00 817.85 800.55 808.95 0.33% 2464204 19942.28 21.26
07 Jul 2021 773.00 809.65 768.00 806.30 5.08% 7674233 61156.90 10.72
06 Jul 2021 770.90 778.20 759.50 767.35 -0.46% 1354496 10466.24 25.77
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 689.2 0 0 0% NAN%
31 May, 2021 0 0 0 689.2 0 0 0% NAN%
01 Jun, 2021 0 0 0 689.2 0 0 0% NAN%
02 Jun, 2021 0 0 0 689.2 0 0 0% NAN%
03 Jun, 2021 700 703.35 700 703.35 2 3,000 2.05% INF% Fresh Long
04 Jun, 2021 710.05 762.45 705.25 760.7 20 9,000 8.15% 200% Fresh Long
07 Jun, 2021 776.45 785 755.95 756.15 10 15,000 -0.6% 66.67%
08 Jun, 2021 759.8 767.7 757.75 766.1 13 24,000 1.32% 60% Fresh Long
09 Jun, 2021 771.1 772.95 758.1 758.1 11 27,000 -1.04% 12.5% Fresh Short
10 Jun, 2021 768.45 770 761 766.25 8 28,500 1.08% 5.56% Fresh Long
11 Jun, 2021 770.8 770.8 769.1 769.1 2 28,500 0.37% 0%
14 Jun, 2021 750.5 752.4 735 750.9 10 33,000 -2.37% 15.79% Fresh Short
15 Jun, 2021 755.45 755.45 755.45 755.45 1 33,000 0.61% 0%
16 Jun, 2021 741.65 741.65 741.65 741.65 1 33,000 -1.83% 0%
17 Jun, 2021 734.85 742.6 731.35 732 8 36,000 -1.3% 9.09% Fresh Short
18 Jun, 2021 735.2 737.15 718.15 727.95 32 79,500 -0.55% 120.83%
21 Jun, 2021 735 741.1 734.55 734.55 11 93,000 0.91% 16.98%
22 Jun, 2021 742 748 742 746.1 5 96,000 1.57% 3.23% Fresh Long
23 Jun, 2021 748 755 744.25 744.25 3 99,000 -0.25% 3.13%
24 Jun, 2021 738.35 742.5 734.65 739.65 23 112,500 -0.62% 13.64%
25 Jun, 2021 744 755 742 742.05 19 112,500 0.32% 0%
28 Jun, 2021 742.05 746 742 744.35 14 112,500 0.31% 0%
29 Jun, 2021 750 766.8 750 751.2 101 111,000 0.92% -1.37%
30 Jun, 2021 753.35 771.3 753.35 765.1 48 114,000 1.85% 2.7% Fresh Long
01 Jul, 2021 765.1 771.65 764.15 770.25 20 115,500 0.67% 1.32%
02 Jul, 2021 774.9 782 772.05 775.2 18 123,000 0.64% 6.49%
05 Jul, 2021 777.05 778 769.2 776 16 118,500 0.1% -3.95%
06 Jul, 2021 777.25 781.9 763.5 770.55 23 117,000 -0.7% -1.3%
07 Jul, 2021 782.25 811.5 782.25 809.25 153 145,500 5.02% 24.36% Fresh Long
08 Jul, 2021 806.2 819.1 806.2 812.15 48 144,000 0.36% -1.05%
09 Jul, 2021 812.2 822 807.25 812.35 51 145,500 0.02% 1.04%
12 Jul, 2021 816.45 820.1 808.1 809.55 40 139,500 -0.34% -4.49%
13 Jul, 2021 811.55 834.3 811.55 822.05 88 163,500 1.54% 17.2% Fresh Long
14 Jul, 2021 815.3 824.8 815 816.75 67 183,000 -0.64% 11.93%
15 Jul, 2021 819.5 820.35 813.25 814.55 27 177,000 -0.27% -3.51%
16 Jul, 2021 814.2 814.7 810.1 814.15 20 183,000 -0.05% 3.39%
19 Jul, 2021 805.15 815.5 800.55 814.5 38 189,000 0.04% 3.28%
20 Jul, 2021 815 815 800.15 802.9 136 279,000 -1.42% 47.62% Fresh Short
22 Jul, 2021 803.5 810.75 799.4 806.95 249 421,500 0.5% 51.08%
23 Jul, 2021 811.95 811.95 790.15 793.2 191 549,000 -1.7% 30.25% Fresh Short
26 Jul, 2021 788 798.15 783.1 787.65 1378 1,948,500 -0.7% 254.92%
26 Jul, 2021 788 798.15 783.1 787.65 1378 1,948,500 0% 254.92%
27 Jul, 2021 789 791 780.1 784.5 1515 3,405,000 -0.4% 74.75%
28 Jul, 2021 784.5 784.5 770.15 781.3 1544 4,609,500 -0.41% 35.37%
29 Jul, 2021 780.15 797.55 780.15 788.3 1921 5,442,000 0.9% 18.06%
30 Jul, 2021 786.5 793.4 774.2 775.4 1260 5,887,500 -1.64% 8.19% Fresh Short
02 Aug, 2021 777.15 790.75 774.6 788.85 1167 6,264,000 1.73% 6.39% Fresh Long
03 Aug, 2021 790.95 822.2 790.95 812.3 3512 6,214,500 2.97% -0.8% Short Covering
04 Aug, 2021 818.55 818.75 792 793.45 1256 6,256,500 -2.32% 0.68% Fresh Short
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
680.00 1.75 0 6,000
700.00 2.95 3.65 2.55 3.45 27,000 121,500
710.00 5.05 0 1,500
720.00 4.85 0 25,500
730.00 7.5 7.55 6.05 6.15 6,000 16,500
740.00 6.5 0 33,000
3,000 0 47 750.00 8.55 12.4 8.1 11.3 48,000 178,50059.5
1,500 0 48.1 760.00 10.1 12.85 10.1 12.85 1,500 33,00022
7,500 3,000 44 45 40.95 45 770.00 17.7 18.15 16.05 17.85 1,500 37,5005
60,000 0 48.75 780.00 15.1 22.6 15 22.25 19,500 82,5001.38
45,000 0 42.75 42.75 30 30.5 790.00 18.15 27.1 18.1 27 10,500 22,5000.5
331,500 22,500 37.95 39 25.55 26.15 800.00 21.95 33.1 21.95 32.4 7,500 93,0000.28
208,500 -3,000 33.05 33.1 21.65 22.1 810.00 31.95 38.25 31.95 38.25 7,500 7,5000.04
471,000 18,000 28.35 29 17.9 18.7 820.00 33.6 45.5 31.3 45.5 3,000 15,0000.03
118,500 13,500 24.15 24.15 15.1 15.85 830.00no data
175,500 -10,500 20.95 21 12.3 12.85 840.00no data
201,000 13,500 17 17 10.1 10.75 850.00 61.95 61.95 61.85 61.85 3,000 6,0000.03
72,000 3,000 12.9 12.9 8.5 8.75 860.00no data
33,000 -1,500 10 10 10 10 870.00no data
43,500 3,000 8.5 8.5 6.1 6.1 880.00no data
105,000 3,000 6.6 6.65 3.95 4.4 900.00no data
15,000 0 4.95 910.00no data
54,000 4,500 3.45 3.5 2.45 2.8 920.00no data
1,500 1,500 2.45 2.45 2.45 2.45 930.00no data
3,000 3,000 1.9 1.9 1.9 1.9 940.00no data
1,500 0 2.5 2.5 2.5 2.5 950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
650.00 1.75 1.75 1.75 1.75 0 1,500
680.00 1.75 1.75 1.75 1.75 0 6,000
700.00 7.2 7.2 2.7 2.7 9,000 94,500
710.00 5.05 0 1,500
720.00 4 5.1 4 4.85 3,000 25,500
730.00 7 7 5.3 5.3 1,500 10,500
740.00 9.2 9.2 6.5 6.5 0 33,000
3,000 0 47 750.00 10.6 11.5 7 8.35 45,000 130,50043.5
1,500 0 48.1 48.1 48.1 48.1 760.00 12.9 12.9 9 10.5 13,500 31,50021
4,500 1,500 52.1 52.1 47 47 770.00 12.15 16.2 9.2 12.85 22,500 36,0008
60,000 3,000 39.8 54.95 35.15 48.75 780.00 22 22.55 14 15.75 16,500 63,0001.05
45,000 -6,000 29 49.05 29 41.35 790.00 20.65 24 19 19.4 7,500 12,0000.27
309,000 -45,000 23.95 43.95 23.95 36.1 800.00 27 30.3 21 23.95 52,500 85,5000.28
211,500 180,000 23.5 39.1 23.5 31.3 810.00no data
453,000 367,500 18.45 34.5 18.45 26.7 820.00 35 39.4 33.55 33.55 10,500 12,0000.03
105,000 57,000 22.8 28.95 18.1 22.65 830.00no data
186,000 130,500 14 25.4 14 19 840.00no data
187,500 100,500 11 21.55 11 15.75 850.00 57 57 57 57 3,000 3,0000.02
69,000 69,000 15.75 17 10.5 13.5 860.00no data
34,500 33,000 14 14.5 8.95 10.7 870.00no data
40,500 34,500 11.55 13 8.1 10.35 880.00no data
102,000 100,500 8.45 9.45 5.8 6.45 900.00no data
15,000 15,000 4.7 5 4.7 4.95 910.00no data
49,500 46,500 4.9 6.85 3.6 4.8 920.00no data
1,500 1,500 2 2 2 2 950.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
650.00 1.05 1.05 1.05 1.05 1,500 1,500
680.00 1.55 1.65 1.55 1.65 1,500 6,000
700.00 4.95 4.95 3.95 4.1 3,000 85,500
710.00 5.05 5.05 5.05 5.05 1,500 1,500
720.00 8.6 8.6 5.25 5.35 18,000 22,500
730.00 7 7 7 7 1,500 9,000
740.00 14 14 9 9.2 -1,500 33,000
3,000 0 47 750.00 16.2 16.2 11.3 11.75 -34,500 85,50028.5
1,500 0 48.1 760.00 17.75 17.75 15.1 15.15 1,500 18,00012
3,000 3,000 31.5 35 31.5 35 770.00 28.4 28.4 17.8 17.8 7,500 13,5004.5
57,000 19,500 24.9 32.75 24.9 31.85 780.00 31.2 31.2 20.5 20.5 10,500 46,5000.82
51,000 -7,500 22.05 27.2 21 26.65 790.00 27 0 4,5000.09
354,000 -6,000 19.5 22.85 17.55 22.3 800.00 41 41 33.55 33.55 -1,500 33,0000.09
31,500 7,500 16.6 18.85 14.6 18.1 810.00no data
85,500 21,000 12.35 15.7 11.9 15 820.00 53.75 53.75 53.75 53.75 0 1,5000.02
48,000 4,500 10.95 12.5 9.95 12.5 830.00no data
55,500 52,500 8.95 10.3 7.85 9.95 840.00no data
87,000 7,500 7.55 8.6 6.65 8.2 850.00no data
1,500 0 5.5 870.00no data
6,000 1,500 5.1 5.1 5.1 5.1 880.00no data
1,500 0 8.7 900.00no data
3,000 1,500 5.4 5.4 2.5 2.5 920.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
680.00 2 3 2 3 4,500 4,500
700.00 3.55 5.05 3.45 4.95 28,500 82,500
720.00 7.3 7.5 7.3 7.5 4,500 4,500
730.00 9.9 11.2 7 10.25 1,500 7,500
740.00 12 14.55 11.45 13.7 28,500 34,500
3,000 0 47 750.00 14.6 16.9 14 16 58,500 120,00040
1,500 0 48.1 760.00 17 20 14.5 20 15,000 16,50011
770.00 18.8 22.2 18.8 22.2 3,000 6,000
37,500 22,500 33.15 33.9 25 25.65 780.00 30.6 31.1 22.8 30.7 21,000 36,0000.96
58,500 42,000 29 30.3 21.75 22.05 790.00 27 0 4,5000.08
360,000 129,000 24.3 26.55 18 18.5 800.00 34.2 42.95 34.2 42.95 6,000 34,5000.1
24,000 9,000 21.05 22.1 17.55 17.6 810.00no data
64,500 12,000 14 18 12.5 13.15 820.00 56.05 56.05 56.05 56.05 0 1,5000.02
43,500 6,000 12.5 13 10.45 10.55 830.00no data
3,000 1,500 10.85 11 9 9 840.00no data
79,500 31,500 9.55 11 6.95 7.15 850.00no data
1,500 0 5.5 5.5 5.5 5.5 870.00no data
4,500 0 4 4 3.55 3.55 880.00no data
1,500 1,500 6.7 8.7 6.7 8.7 900.00no data
1,500 0 3.95 3.95 3.95 3.95 920.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
700.00 5 5.25 3.05 3.15 51,000 54,000
730.00 4.25 8.9 4.25 8 3,000 6,000
740.00 12.25 12.25 9.95 10.7 0 6,000
3,000 0 47 750.00 12.5 13.2 10.5 12.9 1,500 61,50020.5
1,500 1,500 48 48.1 48 48.1 760.00 15.75 16.5 15.75 16.5 1,500 1,5001
770.00 18.6 18.85 18.6 18.85 3,000 3,000
15,000 10,500 32.15 39 31 33.15 780.00 44.15 44.15 22 24.6 12,000 15,0001
16,500 16,500 22 36.75 22 30.15 790.00 26.35 27 26.35 27 4,500 4,5000.27
231,000 151,500 21.8 28 20.6 23.9 800.00 35.55 35.55 30.95 33 7,500 28,5000.12
15,000 13,500 19.4 22.05 18.95 19 810.00no data
52,500 33,000 15.25 19.85 14 16.9 820.00 51.95 0 1,5000.03
37,500 34,500 12.8 15.4 12 12 830.00no data
1,500 1,500 12 12 12 12 840.00no data
48,000 39,000 9.85 12.5 7.5 9.7 850.00no data
1,500 0 5.3 870.00no data
4,500 1,500 30.55 30.55 10.55 20.55 880.00no data
1,500 0 0.15 920.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
700.00 4.1 5.8 4.1 5.8 1,500 3,000
730.00 10 10 10 10 1,500 3,000
740.00 13 14.2 13 14.2 4,500 6,000
3,000 0 47 750.00 15.45 17.95 15 16 9,000 60,00020
4,500 4,500 29.1 30.7 24 26.35 780.00 26 26 24.3 24.3 3,000 3,0000.67
79,500 25,500 19.15 20.1 15.65 19.3 800.00 44 44 38.1 38.1 3,000 21,0000.26
1,500 1,500 16.55 16.7 16.55 16.7 810.00no data
19,500 1,500 14.5 14.5 11 12.4 820.00 51.95 0 1,5000.08
3,000 0 12 830.00no data
9,000 0 6.4 6.4 6.4 6.4 850.00no data
1,500 0 5.3 870.00no data
3,000 0 4.05 880.00no data
1,500 0 0.15 920.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
700.00 3.9 3.9 3.9 3.9 0 1,500
730.00 8.55 0 1,500
740.00 7.8 7.8 7.8 7.8 1,500 1,500
3,000 1,500 47 47 47 47 750.00 12.6 15.75 12.35 14.8 19,500 51,00017
54,000 22,500 23 24.45 19.95 22 800.00 34.35 37 34.1 34.1 3,000 18,0000.33
18,000 3,000 16 17.25 16 16.2 820.00 51.95 51.95 51.95 51.95 1,500 1,5000.08
3,000 1,500 14.05 14.05 12 12 830.00no data
9,000 9,000 10 11 7.5 7.5 850.00no data
1,500 0 5.3 870.00no data
3,000 0 4.05 880.00no data
1,500 0 0.15 920.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
700.00 3.1 3.1 3.1 3.1 1,500 1,500
730.00 4.8 8.55 4.8 8.55 1,500 1,500
1,500 0 67 750.00 10.65 14.8 10.3 13.7 13,500 31,50021
31,500 25,500 28 30.05 23.05 24.25 800.00 40.5 40.5 34.2 38.85 4,500 15,0000.48
15,000 6,000 17.2 19.65 16.5 16.5 820.00no data
1,500 0 18.9 830.00no data
1,500 1,500 5.3 5.3 5.3 5.3 870.00no data
3,000 3,000 3.05 4.05 3.05 4.05 880.00no data
1,500 0 0.15 920.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
1,500 0 67 750.00 10 12 10 12 3,000 18,00012
6,000 4,500 31 31 28.2 28.25 800.00 27.5 34 27.5 34 1,500 10,5001.75
9,000 1,500 25 25 21.05 21.1 820.00no data
1,500 0 18.9 830.00no data
1,500 0 0.15 920.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
1,500 0 67 750.00 10.25 11.25 10 10.15 3,000 15,00010
1,500 0 36 800.00 29.85 30.5 28.15 28.15 6,000 9,0006
7,500 0 28.3 820.00no data
1,500 0 18.9 830.00no data
1,500 1,500 0.15 0.15 0.15 0.15 920.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
1,500 0 67 750.00 11.35 13.45 11.35 12.75 4,500 12,0008
1,500 0 36 800.00 30.45 31.55 30.45 31.55 1,500 3,0002
7,500 4,500 28.7 28.75 28.3 28.3 820.00no data
1,500 0 18.9 830.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
1,500 0 67 750.00 14.9 14.9 8 9 0 7,5005
1,500 1,500 36 36 36 36 800.00 27 27 27 27 1,500 1,5001
3,000 3,000 24.9 25.65 24.9 25.3 820.00no data
1,500 1,500 18.9 18.9 18.9 18.9 830.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
1,500 0 67 67 67 67 750.00 11.3 0 7,5005
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
1,500 0 42.05 750.00 11.3 11.3 11.3 11.3 1,500 7,5005
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 0 1,500
1,500 0 42.05 750.00 7.1 11.4 7.1 11.4 6,000 6,0004
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.05 1.05 1.05 1.05 1,500 1,500
1,500 0 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.8 1.8 1.8 1.8 0 1,500
1,500 0 42.05 42.05 42.05 42.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 27.75 0 1,500
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 27.75 27.75 27.75 27.75 1,500 1,500
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 0 50.05 750.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,500 1,500 50.05 50.05 50.05 50.05 750.00no data