info@tamealps.com +91 94145 70283

Bharat Electronics Limited (BEL) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
03 Aug 2021 0.00 184.90 183.00 183.00 0.00% 1149810 0.00 0.00
02 Aug 2021 185.00 187.00 183.45 183.80 -0.46% 7028068 12983.58 49.95
30 Jul 2021 188.45 188.45 182.50 184.65 -2.20% 9585592 17765.74 49.01
29 Jul 2021 190.95 191.70 187.95 188.80 -0.61% 9141733 17340.62 39.27
28 Jul 2021 183.00 191.60 182.50 189.95 3.77% 16091543 30340.47 20.05
27 Jul 2021 184.60 185.25 181.80 183.05 -0.84% 4812249 8834.18 31.44
26 Jul 2021 182.65 185.00 180.20 184.60 1.07% 4584420 8411.54 42.58
23 Jul 2021 184.20 185.20 181.60 182.65 -1.00% 4256737 7798.59 36.35
22 Jul 2021 182.10 184.75 182.00 184.50 1.82% 4759456 8746.05 36.40
20 Jul 2021 186.65 186.75 180.25 181.20 -2.58% 7300366 13310.64 28.55
19 Jul 2021 179.50 187.75 177.65 186.00 3.53% 15135709 27860.55 31.46
16 Jul 2021 180.50 181.20 178.70 179.65 -0.17% 7073212 12724.56 49.20
15 Jul 2021 184.15 184.40 179.45 179.95 -2.28% 4889977 8869.91 41.73
14 Jul 2021 181.10 184.65 180.80 184.15 1.38% 6141083 11237.65 49.71
13 Jul 2021 184.00 184.80 180.15 181.65 -1.20% 5176887 9402.19 37.42
12 Jul 2021 181.00 184.95 181.00 183.85 1.66% 6007072 11037.62 37.02
09 Jul 2021 180.65 182.70 180.20 180.85 0.11% 6170818 11195.02 37.06
08 Jul 2021 183.80 187.40 179.10 180.65 -1.23% 14962479 27427.57 37.78
07 Jul 2021 180.10 183.40 178.90 182.90 1.02% 5944980 10809.08 37.95
06 Jul 2021 178.50 182.20 178.40 181.05 1.03% 13862952 24958.22 21.52
05 Jul 2021 181.30 182.00 178.60 179.20 -0.80% 7661856 13791.88 29.78
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 146.6 146.6 146.15 146.5 4 7,600 0% INF%
31 May, 2021 146.45 146.45 145.5 145.5 4 22,800 -0.68% 200%
01 Jun, 2021 151.75 153 147 148.05 15 64,600 1.75% 183.33% Fresh Long
02 Jun, 2021 148.65 150.7 148.65 150.7 15 53,200 1.79% -27.27% Short Covering
03 Jun, 2021 151.7 152.5 150.8 152.5 10 60,800 1.19% 14.29% Fresh Long
04 Jun, 2021 153.4 154.25 152.65 154.25 7 72,200 1.15% 18.75% Fresh Long
07 Jun, 2021 154.5 155 154.5 154.95 4 79,800 0.45% 10.53%
08 Jun, 2021 153.9 154.4 150.8 153.9 13 87,400 -0.68% 9.52%
09 Jun, 2021 154.45 156 151.2 152.15 11 87,400 -1.14% 0%
10 Jun, 2021 152.9 154.05 152.85 153.4 32 171,000 0.82% 95.65%
11 Jun, 2021 153.75 156.45 151.25 155.95 13 186,200 1.66% 8.89% Fresh Long
14 Jun, 2021 153 153.25 150 153.1 22 224,200 -1.83% 20.41% Fresh Short
15 Jun, 2021 152.75 152.75 151.5 152.15 8 239,400 -0.62% 6.78%
16 Jun, 2021 151.95 152.65 150.05 150.6 13 250,800 -1.02% 4.76% Fresh Short
17 Jun, 2021 150.55 150.6 145.8 147.45 17 296,400 -2.09% 18.18% Fresh Short
18 Jun, 2021 146 147.55 142 147.55 18 323,000 0.07% 8.97%
21 Jun, 2021 145.35 150.35 145.3 149.9 39 380,000 1.59% 17.65% Fresh Long
22 Jun, 2021 150.7 152.85 150.5 152.6 29 406,600 1.8% 7% Fresh Long
23 Jun, 2021 157.6 170 153.65 168.9 196 345,800 10.68% -21.33% Short Covering
24 Jun, 2021 167.9 173.65 167.9 171.9 166 372,400 1.78% 7.69% Fresh Long
25 Jun, 2021 172.1 176.85 171.3 175.7 136 395,200 2.21% 6.12% Fresh Long
28 Jun, 2021 175 177.75 174 174.55 81 433,200 -0.65% 9.62%
29 Jun, 2021 173.9 176.25 173.9 175.95 33 399,000 0.8% -9.38%
30 Jun, 2021 177 179.55 175.7 178.45 92 452,200 1.42% 13.33% Fresh Long
01 Jul, 2021 179.95 185.5 178.45 184.75 155 505,400 3.53% 11.76% Fresh Long
02 Jul, 2021 184.25 184.9 181.3 181.85 138 497,800 -1.57% -1.55% Long Unwinding
05 Jul, 2021 182.05 182.25 179.8 180.4 52 573,800 -0.8% 15.27%
06 Jul, 2021 180.5 182.3 179.5 181.2 102 528,200 0.44% -9.45%
07 Jul, 2021 180.25 183.35 180.25 183.1 55 471,200 1.05% -13.76% Short Covering
08 Jul, 2021 183.9 187.15 180.25 181.45 134 562,400 -0.9% 19.35%
09 Jul, 2021 182.5 182.8 180.7 181.65 37 573,800 0.11% 2.03%
12 Jul, 2021 182.55 185 182.55 184.4 94 589,000 1.51% 2.65% Fresh Long
13 Jul, 2021 184.1 184.1 181 182.4 80 684,000 -1.08% 16.13% Fresh Short
14 Jul, 2021 182.5 184.85 182.5 184.35 57 638,400 1.07% -7.69% Short Covering
15 Jul, 2021 184.05 184.1 180.6 180.85 84 748,600 -1.9% 17.26% Fresh Short
16 Jul, 2021 180.9 181.9 179.75 180.7 98 896,800 -0.08% 19.8%
19 Jul, 2021 180.1 187.7 179.9 186.4 329 965,200 3.15% 7.63% Fresh Long
20 Jul, 2021 186.4 186.6 181 181.75 311 1,379,400 -2.49% 42.91% Fresh Short
22 Jul, 2021 183.15 185.25 182.2 185.1 670 2,451,000 1.84% 77.69% Fresh Long
23 Jul, 2021 184.55 185.6 182.65 183.45 402 3,116,000 -0.89% 27.13%
26 Jul, 2021 182 185.2 180.8 184.75 1440 5,510,000 0.71% 76.83%
26 Jul, 2021 182 185.2 180.8 184.75 1440 5,510,000 0% 76.83%
27 Jul, 2021 184.15 185.7 181.8 183.05 2547 10,621,000 -0.92% 92.76%
28 Jul, 2021 182.95 191.5 181.65 189.85 4990 15,979,000 3.71% 50.45% Fresh Long
29 Jul, 2021 191.5 191.7 188.25 189.1 3167 19,691,600 -0.4% 23.23%
30 Jul, 2021 187.8 188.85 182.75 184.9 2639 19,938,600 -2.22% 1.25% Fresh Short
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,800 0 49 140.00 0.15 0 3,8001
26,600 0 37 145.00no data
49,400 0 37.8 150.00 0.75 0.85 0.5 0.7 49,400 102,6002.08
34,200 0 32.6 155.00 0.7 0.7 0.7 0.7 3,800 30,4000.89
68,400 0 30 160.00 1.5 1.5 0.85 1.2 102,600 429,4006.28
49,400 0 26 165.00 1.95 2.25 1.4 1.9 152,000 547,20011.08
167.50 2.4 2.4 2.3 2.35 49,400 49,400
224,200 0 22.75 170.00 2.8 3.5 2.25 2.9 304,000 1,668,2007.44
172.50 3.55 3.65 3.5 3.6 34,200 34,200
72,200 15,200 15.75 16.25 13.55 13.75 175.00 4 5.05 3.45 4.35 209,000 782,80010.84
7,600 3,800 14 14.05 14 14.05 177.50 4.7 5.95 4.7 5.4 34,200 41,8005.5
467,400 72,200 14.2 14.2 10.3 11.1 180.00 5.05 7.25 5.05 6.3 178,600 858,8001.84
41,800 11,400 11.7 11.7 10.35 10.45 182.50 7 8.5 6.25 7.55 26,600 102,6002.45
1,170,400 186,200 11.3 11.4 8.15 8.8 185.00 7.8 10 7.35 8.9 60,800 528,2000.45
239,400 117,800 9.55 9.55 7.25 7.85 187.50 8.85 11.55 8.85 10.3 102,600 155,8000.65
2,781,600 437,000 9 9.1 6.35 6.8 190.00 10.25 13.35 10.25 11.85 53,200 516,8000.19
228,000 15,200 7.2 7.45 5.85 6.1 192.50 12.75 14.3 12.75 13.7 0 38,0000.17
1,683,400 98,800 7 7.25 5.05 5.35 195.00 14.2 0 11,4000.01
300,200 144,400 6.6 6.6 4.6 4.65 197.50 17.1 17.1 17.1 17.1 3,800 11,4000.04
4,552,400 1,155,200 6 6.05 3.95 4.25 200.00 18 20.5 17.15 19.2 11,400 83,6000.02
220,400 117,800 4.75 4.75 3.5 3.55 202.50no data
425,600 83,600 4.65 4.65 3.1 3.2 205.00 20.3 0 3,8000.01
22,800 0 4 207.50no data
836,000 163,400 3.5 3.55 2.4 2.5 210.00no data
463,600 -38,000 2.65 2.7 1.8 1.9 215.00no data
414,200 197,600 2.25 2.25 1.35 1.45 220.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,800 3,800 49 49 49 49 140.00 0.15 0.15 0.15 0.15 0 3,8001
26,600 0 37 145.00no data
49,400 0 37.8 150.00 0.65 0.65 0.4 0.6 0 53,2001.08
34,200 0 32.6 155.00 0.5 0 26,6000.78
68,400 3,800 30 30 30 30 160.00 0.65 1 0.65 1 144,400 326,8004.78
49,400 0 26 26 26 26 165.00 1.35 1.65 1.05 1.55 212,800 395,2008
224,200 133,000 22.05 22.75 21.1 22.75 170.00 1.5 2.45 1.5 2.3 471,200 1,364,2006.08
57,000 7,600 18.85 19 18.25 18.75 175.00 3 3.75 2.9 3.45 159,600 573,80010.07
3,800 0 10.5 177.50 4.9 0 7,6002
395,200 -38,000 14.6 16.35 13.75 14.45 180.00 4.8 5.4 4.5 5.05 106,400 680,2001.72
30,400 0 12.85 13.65 12.85 13.4 182.50 6.1 6.1 5.55 5.95 45,600 76,0002.5
984,200 -76,000 12.05 12.95 11 11.6 185.00 6.55 7.9 6.4 7.25 72,200 467,4000.47
121,600 34,200 11.4 11.4 10.1 10.35 187.50 9.35 9.35 8 8.65 34,200 53,2000.44
2,344,600 649,800 10.2 10.6 8.85 9.2 190.00 9.35 10.65 8.75 9.95 163,400 463,6000.2
212,800 110,200 8.85 9.55 8 8.3 192.50 11.1 11.6 10.75 11.55 3,800 38,0000.18
1,584,600 585,200 8.65 8.65 7.15 7.45 195.00 14.2 0 11,4000.01
155,800 140,600 8.4 8.4 6.5 6.6 197.50 14.5 14.5 14.5 14.5 3,800 7,6000.05
3,397,200 1,767,000 6.5 6.8 5.7 6 200.00 16.55 17.9 15.4 16 45,600 72,2000.02
102,600 83,600 10.5 10.5 5.1 5.35 202.50no data
342,000 148,200 5 5.3 4.55 4.7 205.00 20.3 0 3,8000.01
22,800 22,800 4.3 4.3 4 4 207.50no data
672,600 79,800 4.05 4.25 3.55 3.7 210.00no data
501,600 76,000 3.25 3.35 2.8 2.9 215.00no data
216,600 216,600 2.5 2.6 2.2 2.35 220.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 0.3 0 3,800
26,600 0 37 145.00no data
49,400 3,800 37.8 37.8 37.8 37.8 150.00 0.35 0.6 0.25 0.55 15,200 53,2001.08
34,200 7,600 32.6 32.6 32.6 32.6 155.00 0.5 0.5 0.5 0.5 7,600 26,6000.78
64,600 19,000 25.2 26 25.2 26 160.00 1 1.15 0.5 0.65 129,200 182,4002.82
49,400 -3,800 20.15 20.15 20.15 20.15 165.00 1.3 1.95 1.3 1.35 129,200 182,4003.69
91,200 19,000 15 22.75 15 22.65 170.00 1.95 2.85 1.75 2 273,600 893,0009.79
49,400 0 12.85 18.9 12.35 18.9 175.00 3.55 4.35 2.8 3.1 174,800 414,2008.38
3,800 3,800 10.5 10.5 10.5 10.5 177.50 4.9 4.9 4.9 4.9 3,800 7,6002
433,200 60,800 9.65 15.75 8.5 14.7 180.00 5.2 6.55 4.1 4.75 266,000 573,8001.32
30,400 0 8.45 13.1 7.6 12.35 182.50 6.5 7.25 5.2 5.8 11,400 30,4001
1,060,200 471,200 7 12.85 6.25 11.9 185.00 8.1 8.5 6 6.85 228,000 395,2000.37
87,400 83,600 6.45 11.5 6.45 10.8 187.50 9 9 7.8 8.1 19,000 19,0000.22
1,694,800 1,402,200 4.8 10.3 4.6 9.55 190.00 11.45 11.85 8.45 9.35 296,400 300,2000.18
102,600 68,400 4.4 9.25 4.15 8.55 192.50 13.45 13.45 10.75 11.15 30,400 34,2000.33
999,400 904,400 3.6 8.6 3.6 7.85 195.00 14.2 0 11,4000.01
15,200 11,400 2.95 7.4 2.95 7.4 197.50 12.75 15 12.75 15 3,800 3,8000.25
1,630,200 851,200 2.85 6.7 2.85 6.25 200.00 18.6 21 15.2 15.45 15,200 26,6000.02
19,000 0 5.4 5.8 5.4 5.8 202.50no data
193,800 144,400 2.3 5.35 2.3 4.95 205.00 20.3 20.3 20.3 20.3 3,800 3,8000.02
592,800 543,400 1.8 4.3 1.8 4.05 210.00no data
425,600 425,600 2.5 3.4 2.35 3.25 215.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 0.8 0.8 0.3 0.3 0 3,800
26,600 19,000 38.55 38.55 37 37 145.00no data
45,600 34,200 33.5 33.5 32 32.5 150.00 0.05 0.3 0.05 0.15 30,400 38,0000.83
26,600 3,800 27 27 27 27 155.00 0.35 0.4 0.35 0.4 3,800 19,0000.71
45,600 11,400 22 22.5 22 22.5 160.00 0.5 0.7 0.4 0.65 11,400 53,2001.17
53,200 26,600 20.55 20.55 17.5 17.75 165.00 1.3 1.5 0.9 1.25 19,000 53,2001
72,200 7,600 14.3 14.3 14.3 14.3 170.00 2.1 2.6 2 2.2 45,600 619,4008.58
49,400 19,000 12.65 13 11.35 11.35 175.00 3.45 4.1 3.1 3.6 34,200 239,4004.85
177.50 4.35 4.35 4.35 4.35 3,800 3,800
372,400 83,600 9.95 10.3 8.1 8.8 180.00 5.4 6.3 5.1 5.6 30,400 307,8000.83
30,400 11,400 7.7 7.7 7.45 7.5 182.50 6.9 6.9 6.9 6.9 0 19,0000.63
589,000 133,000 7.75 8.05 6.2 6.6 185.00 8.5 8.95 7.4 8.3 11,400 167,2000.28
3,800 0 6.25 6.25 6.25 6.25 187.50no data
292,600 60,800 5.95 6.4 4.5 4.9 190.00 11.25 0 3,8000.01
34,200 19,000 5.4 5.4 3.5 4.05 192.50 12.7 12.7 12.7 12.7 3,800 3,8000.11
95,000 26,600 4.4 5 3.3 3.55 195.00 14.2 14.2 14.2 14.2 3,800 11,4000.12
3,800 3,800 4.3 4.3 3.1 3.1 197.50no data
779,000 174,800 3.3 3.6 2.65 2.85 200.00 17.85 17.85 17.05 17.05 7,600 11,4000.01
19,000 0 2.7 202.50no data
49,400 3,800 2.3 2.3 2.3 2.3 205.00no data
49,400 15,200 1.8 1.85 1.4 1.7 210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 0.3 0.3 0.3 0.3 0 3,800
7,600 3,800 38.5 38.5 38.5 38.5 145.00no data
11,400 7,600 34 34.25 34 34.25 150.00 0.1 0.2 0.1 0.2 7,600 7,6000.67
22,800 0 28.25 155.00 0.1 0 15,2000.67
34,200 11,400 24.5 24.5 24.05 24.05 160.00 0.5 0.7 0.35 0.65 19,000 41,8001.22
26,600 7,600 19.35 19.4 19.1 19.1 165.00 1.25 1.6 1.2 1.2 7,600 34,2001.29
64,600 53,200 15.4 16.55 15.2 15.95 170.00 2.7 2.7 1.9 2 72,200 573,8008.88
30,400 19,000 12.1 13 4 12.85 175.00 3.65 4 3.25 3.35 30,400 205,2006.75
288,800 22,800 9.4 10.35 8.8 9.95 180.00 7.75 7.75 5.1 5.25 41,800 277,4000.96
19,000 19,000 8.35 8.5 8.15 8.35 182.50 6.85 6.85 6.8 6.85 15,200 19,0001
456,000 239,400 6.5 7.9 6.15 7.8 185.00 8.5 8.5 7.7 8.1 83,600 155,8000.34
3,800 0 7 187.50no data
231,800 87,400 5.05 6.2 4.85 5.85 190.00 11.25 11.25 11.25 11.25 3,800 3,8000.02
15,200 11,400 4.35 5.25 4.35 4.6 192.50no data
68,400 22,800 4 4.6 3.5 4.35 195.00 14.85 14.85 14.35 14.35 7,600 7,6000.11
604,200 421,800 2.7 4.05 2.5 3.35 200.00 18.5 18.65 18.5 18.65 0 3,8000.01
19,000 19,000 2.55 2.75 2.55 2.7 202.50no data
45,600 30,400 2 2.95 1.9 2.35 205.00no data
34,200 26,600 1.35 2 1.35 1.85 210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 3,800 39 39 39 39 145.00no data
3,800 0 10.05 150.00no data
22,800 15,200 29 30.85 28 28.25 155.00 0.15 0.25 0.1 0.1 15,200 15,2000.67
22,800 22,800 24 25 23.5 23.5 160.00 0.7 0.7 0.15 0.55 22,800 22,8001
19,000 15,200 18.45 19.75 18.45 19.75 165.00 1.15 1.5 1 1.05 15,200 26,6001.4
11,400 -3,800 16.3 16.3 16.3 16.3 170.00 2.35 2.75 2 2.2 11,400 501,60044
11,400 3,800 12.9 13.05 12.15 12.15 175.00 3.85 4.35 3.5 3.55 3,800 174,80015.33
266,000 30,400 10 10.25 9.15 9.4 180.00 5.75 6.4 5.4 5.85 15,200 235,6000.89
182.50 8 8 8 8 3,800 3,800
216,600 41,800 8.05 8.05 6.5 6.9 185.00 11.95 11.95 8.1 8.2 7,600 72,2000.33
3,800 0 7 187.50no data
144,400 30,400 5.9 5.9 4.7 4.95 190.00no data
3,800 3,800 4.5 4.5 4.5 4.5 192.50no data
45,600 11,400 4 4.3 3.6 3.95 195.00no data
182,400 22,800 3.25 3.3 2.7 2.8 200.00 18.45 18.45 18.45 18.45 3,800 3,8000.02
15,200 11,400 2.3 2.3 2 2.15 205.00no data
7,600 3,800 1.45 1.45 1.45 1.45 210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 1.5 1.5 1.3 1.3 3,800 11,4003
15,200 0 16.2 16.2 16.2 16.2 170.00 2.6 2.6 2.25 2.3 26,600 490,20032.25
7,600 7,600 12.6 12.65 12.6 12.65 175.00 4.85 4.85 3.7 3.7 0 171,00022.5
235,600 22,800 9.95 11.5 9.55 11 180.00 6.75 6.75 5.55 5.7 26,600 220,4000.94
174,800 11,400 7.9 8.25 7.35 8.2 185.00 10.65 0 64,6000.37
3,800 3,800 7 7 7 7 187.50no data
114,000 -22,800 5.95 6.45 5.8 6.3 190.00no data
34,200 7,600 4.65 5.7 4.65 4.9 195.00no data
159,600 41,800 3.6 4.2 3.35 3.85 200.00no data
3,800 -3,800 3 3 3 3 205.00no data
3,800 3,800 2 2 2 2 210.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 2.2 2.2 2.2 2.2 3,800 7,6002
15,200 3,800 16 16 16 16 170.00 3 3.9 2.85 3.1 49,400 463,60030.5
175.00 4.15 5.35 4.15 5.35 3,800 171,000
212,800 72,200 11.1 11.1 9.4 9.65 180.00 10.05 10.05 4.7 7.7 30,400 193,8000.91
163,400 38,000 8.75 9.35 7.3 7.45 185.00 10.75 10.75 10.3 10.65 -3,800 64,6000.4
136,800 53,200 6.95 7.2 5.7 6 190.00no data
26,600 11,400 5.4 5.4 4.5 4.55 195.00no data
117,800 79,800 4.25 4.5 2.4 3.45 200.00no data
7,600 0 3 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 2.5 0 3,8001
11,400 11,400 17 17.6 17 17.4 170.00 3 3.05 2.3 2.5 0 414,20036.33
175.00 3.9 4.15 3.9 4.15 0 167,200
140,600 22,800 7.9 12.5 7.9 12.4 180.00 7.55 7.55 5.3 6.15 76,000 163,4001.16
125,400 38,000 6.7 10.2 6.55 9.85 185.00 7.9 8 7.9 8 41,800 68,4000.55
83,600 38,000 5.9 8.15 5.3 7.75 190.00no data
15,200 3,800 6.25 6.25 5.55 5.55 195.00no data
38,000 3,800 2.4 5 2.4 4.65 200.00no data
7,600 3,800 3 3 3 3 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 2 2.5 2 2.5 -3,800 3,8001
170.00 3.25 3.25 2.6 2.7 -3,800 414,200
175.00 4.15 0 167,200
117,800 26,600 8.35 8.75 7.95 8.25 180.00 7.5 7.7 6.55 7.25 22,800 87,4000.74
87,400 22,800 6.9 6.9 6.5 6.5 185.00 9.65 0 26,6000.3
45,600 15,200 4.5 4.7 4.5 4.65 190.00no data
11,400 0 4.75 195.00no data
34,200 3,800 2.6 2.6 2.55 2.55 200.00no data
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 1.85 0 7,6002
170.00 2.75 3 2.65 3 49,400 418,000
175.00 4.15 0 167,200
91,200 34,200 10.25 10.25 8.5 8.75 180.00 5.75 7 5.75 6.95 11,400 64,6000.71
64,600 7,600 6.7 6.7 6.5 6.5 185.00 9.65 0 26,6000.41
30,400 3,800 6.1 6.15 4.8 4.8 190.00no data
11,400 0 4.75 195.00no data
30,400 0 3.15 3.15 2.85 2.9 200.00no data
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 1.85 0 7,6002
170.00 3.25 3.25 2.7 2.7 57,000 368,600
175.00 4.5 4.5 4.15 4.15 -3,800 167,200
57,000 0 9.7 9.7 9.7 9.7 180.00 6.5 6.5 6.5 6.5 0 53,2000.93
57,000 0 7 185.00 9.65 0 26,6000.47
26,600 0 5.65 5.65 5.65 5.65 190.00no data
11,400 0 4.75 195.00no data
30,400 7,600 3.25 3.5 3.25 3.5 200.00no data
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 1.85 0 7,6002
170.00 3.2 3.5 3.1 3.3 129,200 311,600
175.00 4.75 4.95 4.3 4.95 7,600 171,000
57,000 -7,600 9.5 9.5 8.65 8.65 180.00 6.9 7.2 6.55 7 -11,400 53,2000.93
57,000 0 7.8 7.8 7 7 185.00 9.15 9.65 9.15 9.65 0 26,6000.47
26,600 0 6.1 6.15 4.95 4.95 190.00no data
11,400 -3,800 4.75 4.75 4.75 4.75 195.00no data
22,800 19,000 4 4 3.1 3.1 200.00no data
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 2 2 1.85 1.85 3,800 7,6002
170.00 3.45 3.45 2.95 3 167,200 182,400
175.00 4.75 4.75 3.95 4.3 152,000 163,400
64,600 7,600 10.8 10.95 10.45 10.6 180.00 6.75 6.75 5.95 6.3 38,000 64,6001
57,000 -3,800 8.85 8.85 8 8 185.00 10.05 10.05 8.8 8.8 -3,800 26,6000.47
26,600 3,800 6.4 6.75 6.1 6.35 190.00no data
15,200 11,400 5 5 4.75 4.75 195.00no data
3,800 0 4.1 200.00no data
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 3.5 0 3,8001
170.00 4.75 4.75 4 4 7,600 15,200
175.00 6.45 0 11,400
57,000 3,800 10.05 10.05 9.9 9.9 180.00 8 8.3 7.85 8.1 -3,800 26,6000.47
60,800 11,400 8.4 8.8 7.8 7.8 185.00 10.95 0 30,4000.5
22,800 7,600 6.15 6.9 6 6.9 190.00no data
3,800 3,800 4.95 4.95 4.95 4.95 195.00no data
3,800 0 4.1 200.00no data
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 3.5 0 3,8001
170.00 4.5 4.5 4.5 4.5 3,800 7,600
175.00 6.45 0 11,400
53,200 26,600 14.25 14.25 9.95 10 180.00 8.6 8.7 8.4 8.55 7,600 30,4000.57
49,400 26,600 9.55 9.55 7.8 7.95 185.00 10.55 12 10.55 10.95 11,400 30,4000.62
15,200 7,600 9.4 9.4 6.2 6.2 190.00no data
3,800 3,800 2.25 4.1 2.25 4.1 200.00no data
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 3.5 0 3,8001
170.00 4.55 0 3,800
175.00 6 6.45 6 6.45 7,600 11,400
26,600 -3,800 10.85 11.25 10.85 11.25 180.00 8.9 8.9 8.65 8.65 0 22,8000.86
22,800 -3,800 8.45 9.45 8.45 9.1 185.00 11.55 11.55 11.55 11.55 -3,800 19,0000.83
7,600 3,800 6.65 6.8 6.65 6.8 190.00no data
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00 3.5 3.5 3.5 3.5 3,800 3,8001
170.00 4.55 0 3,800
175.00 6.05 0 3,800
30,400 3,800 10.35 10.95 10.35 10.95 180.00 10.05 10.05 10.05 10.05 -3,800 22,8000.75
26,600 0 8.3 8.45 7.55 7.55 185.00 12 12 12 12 3,800 22,8000.86
3,800 0 6.3 6.3 6.3 6.3 190.00no data
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00no data
170.00 4.55 4.55 4.55 4.55 3,800 3,800
175.00 6.05 0 3,800
26,600 7,600 10.75 11.5 9.65 9.65 180.00 8.95 9.9 8.95 9.55 3,800 26,6001
26,600 0 8.25 8.7 7.65 7.65 185.00 12.25 12.25 12.25 12.25 -3,800 19,0000.71
3,800 3,800 6.7 6.7 6.7 6.7 190.00no data
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00no data
175.00 6.05 0 3,800
19,000 7,600 13.55 13.55 13.55 13.55 180.00 9.45 9.45 8.7 8.7 11,400 22,8001.2
26,600 7,600 11.65 11.65 7.6 7.6 185.00 9 11.75 4 11.45 22,800 22,8000.86
3,800 0 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 1 1 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00no data
175.00 6.05 6.05 6.05 6.05 3,800 3,800
11,400 11,400 10 13.95 10 13.2 180.00 9.8 10.05 9.8 10 11,400 11,4001
19,000 7,600 10.95 10.95 10.95 10.95 185.00no data
3,800 3,800 3.2 3.2 3.2 3.2 205.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 1 1 1 1 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00no data
11,400 3,800 8 8 8 8 185.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 2 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00no data
7,600 0 6.05 185.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
140.00 2 0 3,800
3,800 0 10.05 150.00no data
7,600 0 21 155.00no data
3,800 0 12 165.00no data
7,600 0 6.05 185.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.45 0 3,800
140.00 2 0 3,800
3,800 0 10.05 150.00no data
7,600 3,800 23.5 23.5 21 21 155.00no data
3,800 0 12 165.00no data
7,600 0 6.05 185.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.45 0 3,800
140.00 2.05 2.05 2 2 -3,800 3,800
3,800 0 10.05 150.00no data
3,800 0 21 155.00no data
3,800 0 12 165.00no data
7,600 0 6.05 185.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.45 0 3,800
140.00 4.5 5 4.5 4.75 7,600 7,600
3,800 0 10.05 150.00no data
3,800 3,800 21 21 21 21 155.00no data
3,800 3,800 12 12 12 12 165.00no data
7,600 7,600 5.5 6.05 5.5 6.05 185.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.45 0 3,800
3,800 0 10.05 150.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.45 0 3,800
3,800 0 10.05 150.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.45 0 3,800
3,800 0 10.05 150.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.45 1.45 1.45 1.45 3,800 3,800
3,800 3,800 10.05 10.05 10.05 10.05 150.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.95 0 3,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.95 0 3,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.95 0 3,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.95 0 3,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.95 0 3,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.95 0 3,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.95 0 3,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
120.00 1.95 1.95 1.95 1.95 3,800 3,800