info@tamealps.com +91 94145 70283

Bank of Baroda (BANKBARODA) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Jul 2021 80.10 80.60 79.00 79.85 -0.44% 23717707 18915.54 29.50
22 Jul 2021 80.00 81.35 79.70 80.20 1.65% 25556770 20565.59 25.78
20 Jul 2021 80.00 80.50 78.40 78.90 -1.56% 27131176 21511.89 29.52
19 Jul 2021 81.40 81.60 79.60 80.15 -1.90% 28260629 22762.72 34.33
16 Jul 2021 84.00 84.10 81.40 81.70 -2.39% 48457529 39920.95 49.33
15 Jul 2021 84.45 84.85 83.40 83.70 -0.65% 30304299 25535.83 18.99
14 Jul 2021 84.50 85.15 84.05 84.25 -0.53% 34885927 29527.10 15.93
13 Jul 2021 84.30 84.90 83.95 84.70 1.68% 24138879 20386.25 21.06
12 Jul 2021 84.40 84.65 83.00 83.30 -0.42% 24224250 20336.08 14.63
09 Jul 2021 83.55 84.15 82.40 83.65 0.18% 31246359 26057.35 14.94
08 Jul 2021 86.00 87.00 82.80 83.50 -2.96% 45235131 38466.47 26.79
07 Jul 2021 85.25 86.30 84.65 86.05 0.64% 23304711 19965.59 14.64
06 Jul 2021 86.50 87.20 85.20 85.50 -0.98% 38145342 32901.68 19.76
05 Jul 2021 85.90 86.80 84.60 86.35 1.35% 31309297 26763.89 18.29
02 Jul 2021 86.10 86.45 84.75 85.20 -0.99% 34228365 29281.63 17.99
01 Jul 2021 86.35 87.00 85.30 86.05 0.17% 31593866 27237.69 12.88
30 Jun 2021 87.25 88.05 85.55 85.90 -1.38% 37370434 32504.39 19.61
29 Jun 2021 87.95 88.90 86.40 87.10 -0.80% 63682439 55833.92 16.25
28 Jun 2021 84.25 88.40 84.20 87.80 5.15% 129796104 112765.44 27.94
25 Jun 2021 81.60 84.00 81.00 83.50 3.28% 49628774 41234.63 26.41
Date Open High Low Close Contract OI Change % OI Change(%) Remark
30 Apr, 2021 68.8 68.8 68.8 68.8 1 11,700 0% INF%
03 May, 2021 66.5 66.9 66.5 66.9 3 35,100 -2.76% 200% Fresh Short
04 May, 2021 72.05 73.9 71.4 71.4 6 81,900 6.73% 133.33% Fresh Long
05 May, 2021 72.9 73.35 72.3 73.35 3 81,900 2.73% 0%
06 May, 2021 73.25 73.25 71 71.5 7 105,300 -2.52% 28.57% Fresh Short
07 May, 2021 71.95 72.15 70.75 71.5 8 175,500 0% 66.67%
10 May, 2021 71.6 75.1 71.6 74.5 19 175,500 4.2% 0%
11 May, 2021 75.45 75.45 74.65 74.65 6 187,200 0.2% 6.67%
12 May, 2021 75.8 80.9 75.75 78.5 35 269,100 5.16% 43.75% Fresh Long
14 May, 2021 79.6 79.6 75.25 75.5 13 327,600 -3.82% 21.74% Fresh Short
17 May, 2021 75.35 78.5 75.35 78.15 33 432,900 3.51% 32.14% Fresh Long
18 May, 2021 79.05 79.05 77.5 77.5 23 573,300 -0.83% 32.43%
19 May, 2021 78 78.9 77.4 77.5 33 690,300 0% 20.41%
20 May, 2021 78 78.1 77.3 77.35 11 748,800 -0.19% 8.47%
21 May, 2021 78.9 82.05 78.1 82 71 912,600 6.01% 21.88% Fresh Long
24 May, 2021 83.8 84.15 81.5 82.25 82 1,134,900 0.3% 24.36%
25 May, 2021 83.2 83.2 81.5 81.6 40 1,322,100 -0.79% 16.49%
26 May, 2021 82 83.2 81.45 81.55 44 1,497,600 -0.06% 13.27%
27 May, 2021 81.85 85 80.9 84.65 130 1,895,400 3.8% 26.56% Fresh Long
28 May, 2021 85.3 85.7 82.85 84.95 286 1,918,800 0.35% 1.23%
31 May, 2021 84 84.35 80 81.4 557 4,457,700 -4.18% 132.32% Fresh Short
01 Jun, 2021 81.25 81.3 79.55 80 6 4,387,500 -1.72% -1.63% Long Unwinding
02 Jun, 2021 81.2 82.25 80.25 82.05 15 4,223,700 2.56% -4.03% Short Covering
03 Jun, 2021 82.7 83.3 81.2 83 11 4,095,000 1.16% -3.24% Short Covering
04 Jun, 2021 82.9 83.15 82.6 82.65 5 4,036,500 -0.42% -1.47%
07 Jun, 2021 83.65 84.95 82.7 83.7 228 3,673,800 1.27% -10.95% Short Covering
08 Jun, 2021 83.95 83.95 80.95 82.6 263 4,130,100 -1.31% 12.42% Fresh Short
09 Jun, 2021 83.8 87 81.65 82.55 578 5,288,400 -0.06% 28.05%
10 Jun, 2021 83.05 86.2 82.55 85.65 647 7,499,700 3.76% 41.81% Fresh Long
11 Jun, 2021 85.8 86.7 84.9 85.2 192 7,850,700 -0.53% 4.68%
14 Jun, 2021 84.55 86.6 81.6 85.65 700 9,687,600 0.53% 23.4%
15 Jun, 2021 85.65 87.2 85.4 85.65 365 10,986,300 0% 13.41%
16 Jun, 2021 85.15 87.75 84.7 85 740 13,630,500 -0.76% 24.07%
17 Jun, 2021 83.8 85.3 81.7 82.5 1214 18,918,900 -2.94% 38.8% Fresh Short
18 Jun, 2021 83.1 83.2 77.6 80.75 3912 43,091,100 -2.12% 127.77% Fresh Short
21 Jun, 2021 78.95 83.3 77.9 82.95 4947 69,404,400 2.72% 61.06% Fresh Long
22 Jun, 2021 83.7 84.6 81.8 82.05 5265 92,710,800 -1.08% 33.58% Fresh Short
23 Jun, 2021 82.7 84.25 81.65 82.7 6401 120,404,700 0.79% 29.87%
24 Jun, 2021 83.1 83.3 80.95 81.3 5285 148,636,800 -1.69% 23.45% Fresh Short
25 Jun, 2021 81.7 84.7 81.3 84 5806 150,426,900 3.32% 1.2% Fresh Long
28 Jun, 2021 84.8 88.95 84.8 88.45 13073 170,831,700 5.3% 13.56% Fresh Long
29 Jun, 2021 88 89.45 86.65 87.45 6017 169,416,000 -1.13% -0.84% Long Unwinding
30 Jun, 2021 87.65 88.45 85.75 86.15 4094 167,064,300 -1.49% -1.43% Long Unwinding
01 Jul, 2021 86.25 87.45 85.55 86.5 3468 169,942,500 0.41% 1.72%
02 Jul, 2021 86.7 86.85 85 85.5 3425 170,714,700 -1.16% 0.45% Fresh Short
05 Jul, 2021 86 87.25 84.9 86.9 4078 169,100,100 1.64% -0.96% Short Covering
06 Jul, 2021 86.9 87.6 85.3 85.65 4148 167,661,000 -1.44% -0.87% Long Unwinding
07 Jul, 2021 85.4 86.6 84.8 86.4 2792 166,689,900 0.88% -0.59%
08 Jul, 2021 86.35 87.25 83.05 83.8 4558 163,718,100 -3.01% -1.85% Long Unwinding
09 Jul, 2021 83.7 84.5 82.75 84.05 2931 163,542,600 0.3% -0.11%
12 Jul, 2021 84.4 84.95 83.15 83.65 2775 163,905,300 -0.48% 0.22%
13 Jul, 2021 84.5 85.15 84.15 84.95 3717 162,138,600 1.55% -1.1% Short Covering
14 Jul, 2021 84.85 85.35 84.25 84.45 8117 163,296,900 -0.59% 0.71%
15 Jul, 2021 84.7 85.1 83.5 83.95 4657 163,846,800 -0.59% 0.34%
16 Jul, 2021 84.15 84.35 81.75 82.05 3767 169,357,500 -2.26% 3.36% Fresh Short
19 Jul, 2021 80.9 81.7 79.55 80.2 3597 158,219,100 -2.25% -7.57% Long Unwinding
20 Jul, 2021 79.5 80.7 78.4 78.85 3578 149,736,600 -1.68% -6.01% Long Unwinding
22 Jul, 2021 79.9 81.4 79.6 80.2 4131 133,403,400 1.71% -13.95% Short Covering
23 Jul, 2021 80.05 80.65 79 80 2988 122,440,500 -0.25% -9.83%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
47.50 0.05 0 245,700
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.05 0 1,263,600
46,800 0 22.45 65.00 0.1 0.1 0.05 0.05 0 1,404,00030
67.50 0.05 0.1 0.05 0.1 -11,700 187,200
93,600 11,700 9.45 10.1 9.45 10.1 70.00 0.15 0.2 0.1 0.15 -187,200 4,212,00045
46,800 0 9.25 72.50 0.2 0.2 0.1 0.15 11,700 737,10015.75
210,600 -70,200 5.5 5.5 4.7 5.2 75.00 0.25 0.35 0.2 0.3 -573,300 5,042,70023.94
491,400 23,400 2.65 3.4 2.35 3 77.50 0.55 0.8 0.4 0.5 -11,700 3,463,2007.05
8,529,300 386,100 1.9 1.9 1 1.3 80.00 1.75 2 1 1.3 -292,500 9,313,2001.09
8,260,200 187,200 1 1.05 0.55 0.6 82.50 3.1 3.85 3.05 3.2 -152,100 3,849,3000.47
16,380,000 -1,930,500 0.6 0.6 0.25 0.35 85.00 5.4 6.15 5.1 5.45 -374,400 5,136,3000.31
6,212,700 -725,400 0.35 0.35 0.15 0.2 87.50 8 8.3 7.7 7.85 -152,100 1,684,8000.27
17,912,700 -1,930,500 0.25 0.25 0.1 0.15 90.00 10.7 10.7 10 10.1 -105,300 2,351,7000.13
1,661,400 -152,100 0.15 0.15 0.1 0.1 92.50 14.2 0 46,8000.03
5,838,300 -304,200 0.1 0.1 0.05 0.1 95.00 15.25 0 117,0000.02
912,600 -81,900 0.1 0.1 0.05 0.05 97.50 14.3 0 23,4000.03
6,879,600 -585,000 0.1 0.1 0.05 0.1 100.00 19.75 0 210,6000.03
1,567,800 23,400 0.1 0.1 0.05 0.1 102.50 22.3 0 11,7000.01
1,719,900 -46,800 0.05 0.1 0.05 0.05 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
47.50 0.05 0 245,700
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.05 0.05 0.05 0.05 -46,800 1,263,600
46,800 0 22.45 65.00 0.1 0.1 0.1 0.1 0 1,404,00030
67.50 0.15 0.15 0.1 0.1 11,700 198,900
81,900 0 9.85 70.00 0.2 0.2 0.15 0.2 -105,300 4,399,20053.71
46,800 0 9.25 72.50 0.25 0.25 0.25 0.25 0 725,40015.5
280,800 -58,500 6 6.45 5.2 5.25 75.00 0.5 0.55 0.25 0.3 152,100 5,616,00020
468,000 -222,300 3.25 4.25 2.95 3.6 77.50 0.85 0.85 0.55 0.65 -140,400 3,474,9007.43
8,143,200 -573,300 1.75 2.65 1.6 1.85 80.00 1.95 2 1.3 1.65 -257,400 9,605,7001.18
8,073,000 1,404,000 0.95 1.5 0.9 1.05 82.50 3.65 3.65 2.7 3.3 11,700 4,001,4000.5
18,310,500 -1,965,600 0.6 0.85 0.5 0.6 85.00 5.65 5.75 4.5 5.4 -234,000 5,510,7000.3
6,938,100 -304,200 0.5 0.55 0.3 0.35 87.50 8 8 6.75 7.85 -315,900 1,836,9000.26
19,843,200 -1,497,600 0.3 0.4 0.2 0.25 90.00 9.7 10.1 9.35 10.05 -105,300 2,457,0000.12
1,813,500 -198,900 0.3 0.35 0.15 0.2 92.50 14.2 0 46,8000.03
6,142,500 -479,700 0.2 0.2 0.1 0.15 95.00 14.7 15.25 14.7 15.25 -23,400 117,0000.02
994,500 -46,800 0.1 0.15 0.1 0.1 97.50 14.3 0 23,4000.02
7,464,600 -210,600 0.15 0.15 0.1 0.1 100.00 19.75 19.75 19.75 19.75 -11,700 210,6000.03
1,544,400 -35,100 0.05 0.15 0.05 0.05 102.50 22.15 22.3 22.15 22.3 0 11,7000.01
1,766,700 -374,400 0.05 0.05 0.05 0.05 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
47.50 0.05 0 245,700
50.00 0.05 0.05 0.05 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.1 0.1 0.1 0.1 46,800 1,310,400
46,800 0 22.45 65.00 0.1 0.15 0.05 0.1 -93,600 1,404,00030
67.50 0.2 0.35 0.15 0.2 35,100 187,200
81,900 0 10.2 10.2 9 9.85 70.00 0.35 0.4 0.25 0.3 23,400 4,504,50055
46,800 0 9.25 72.50 0.45 0.6 0.35 0.4 -409,500 725,40015.5
339,300 81,900 5.95 5.95 4.3 4.3 75.00 0.8 1 0.55 0.6 -117,000 5,463,90016.1
690,300 479,700 4 4.15 2.45 2.65 77.50 1.3 1.8 1.05 1.3 503,100 3,615,3005.24
8,716,500 3,276,000 2 2.45 1.3 1.5 80.00 2.4 3.15 1.85 2.55 -362,700 9,863,1001.13
6,669,000 1,170,000 1.35 1.4 0.75 0.9 82.50 3.75 4.9 3.4 4.5 -362,700 3,989,7000.6
20,276,100 760,500 0.85 0.9 0.5 0.6 85.00 5.8 7.15 5.5 6.65 -479,700 5,744,7000.28
7,242,300 -315,900 0.5 0.6 0.35 0.45 87.50 8 9.3 7.85 9.3 -163,800 2,152,8000.3
21,340,800 -1,638,000 0.4 0.45 0.25 0.3 90.00 10.6 11.7 10 11.05 -81,900 2,562,3000.12
2,012,400 -140,400 0.3 0.3 0.2 0.25 92.50 14.2 14.2 14.2 14.2 0 46,8000.02
6,622,200 -830,700 0.2 0.25 0.15 0.2 95.00 15.4 0 140,4000.02
1,041,300 -117,000 0.15 0.2 0.1 0.1 97.50 14.3 0 23,4000.02
7,675,200 -900,900 0.15 0.2 0.1 0.1 100.00 15.35 0 222,3000.03
1,579,500 -35,100 0.1 0.1 0.1 0.1 102.50 19.2 0 11,7000.01
2,141,100 70,200 0.05 0.1 0.05 0.05 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
47.50 0.05 0.05 0.05 0.05 117,000 245,700
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.05 0.1 0.05 0.1 35,100 1,263,600
46,800 0 22.45 65.00 0.1 0.15 0.05 0.1 117,000 1,497,60032
67.50 0.25 0.25 0.15 0.15 58,500 152,100
81,900 0 11 11 10.35 10.4 70.00 0.25 0.45 0.25 0.4 -163,800 4,481,10054.71
46,800 11,700 9.25 9.25 9.25 9.25 72.50 0.45 0.55 0.3 0.55 70,200 1,134,90024.25
257,400 46,800 6.75 6.9 5.9 5.95 75.00 0.7 0.85 0.45 0.8 -245,700 5,580,90021.68
210,600 0 4.9 4.9 3.9 3.9 77.50 1.25 1.4 0.85 1.3 327,600 3,112,20014.78
5,440,500 1,801,800 3.4 3.4 2.05 2.3 80.00 2 2.45 1.6 2.15 -280,800 10,225,8001.88
5,499,000 1,427,400 2 2.15 1.2 1.4 82.50 3.5 4.1 2.85 3.7 -117,000 4,352,4000.79
19,515,600 2,328,300 1.4 1.4 0.8 0.9 85.00 5.3 6.15 4.7 5.75 -93,600 6,224,4000.32
7,558,200 35,100 0.85 0.9 0.55 0.6 87.50 7.05 8.4 6.8 7.75 -46,800 2,316,6000.31
22,978,800 1,193,400 0.7 0.7 0.4 0.45 90.00 9.95 10.5 9.05 10.5 -70,200 2,644,2000.12
2,152,800 70,200 0.45 0.45 0.3 0.35 92.50 9.3 0 46,8000.02
7,452,900 -936,000 0.35 0.35 0.25 0.3 95.00 15.4 15.4 15.4 15.4 0 140,4000.02
1,158,300 -105,300 0.15 0.25 0.15 0.2 97.50 14.3 0 23,4000.02
8,576,100 23,400 0.2 0.25 0.15 0.15 100.00 15.35 0 222,3000.03
1,614,600 -11,700 0.15 0.2 0.1 0.15 102.50 19.2 0 11,7000.01
2,070,900 152,100 0.1 0.1 0.05 0.1 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
47.50 0.05 0.05 0.05 0.05 128,700 128,700
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.05 0 1,228,500
46,800 0 22.45 65.00 0.1 0.1 0.05 0.05 -35,100 1,380,60029.5
67.50 0.15 0.15 0.1 0.1 0 93,600
81,900 0 14.55 70.00 0.2 0.3 0.2 0.25 -35,100 4,644,90056.71
35,100 23,400 10.85 10.85 9.75 9.75 72.50 0.25 0.35 0.25 0.35 23,400 1,064,70030.33
210,600 35,100 8.55 8.55 7.45 7.55 75.00 0.4 0.55 0.4 0.55 -105,300 5,826,60027.67
210,600 0 6.9 6.9 6.8 6.8 77.50 0.7 0.95 0.6 0.95 -81,900 2,784,60013.22
3,638,700 596,700 5.3 5.3 3.6 3.75 80.00 1.1 1.7 1.05 1.65 491,400 10,506,6002.89
4,071,600 1,696,500 3.4 3.6 2.35 2.45 82.50 1.9 3 1.9 2.9 444,600 4,469,4001.1
17,187,300 2,234,700 2.45 2.5 1.55 1.6 85.00 3.45 4.7 3.2 4.5 -163,800 6,318,0000.37
7,523,100 -187,200 1.65 1.7 1 1.1 87.50 5.15 6.6 5.1 6.6 11,700 2,363,4000.31
21,785,400 1,696,500 1.15 1.15 0.7 0.75 90.00 8 8 7.6 7.8 0 2,714,4000.12
2,082,600 -117,000 0.7 0.7 0.5 0.55 92.50 9.3 0 46,8000.02
8,388,900 -514,800 0.55 0.55 0.35 0.4 95.00 10.75 0 140,4000.02
1,263,600 -105,300 0.4 0.4 0.25 0.3 97.50 14.3 0 23,4000.02
8,552,700 -198,900 0.3 0.3 0.2 0.25 100.00 15.35 0 222,3000.03
1,626,300 93,600 0.25 0.25 0.15 0.2 102.50 19.2 0 11,7000.01
1,918,800 -23,400 0.15 0.15 0.1 0.1 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.05 0 1,228,500
46,800 0 22.45 65.00 0.1 0.1 0.1 0.1 93,600 1,415,70030.25
67.50 0.2 0.45 0.2 0.45 23,400 93,600
81,900 0 14.55 14.55 14.55 14.55 70.00 0.25 0.25 0.2 0.2 81,900 4,680,00057.14
11,700 0 11.55 11.55 11.55 11.55 72.50 0.3 0.3 0.25 0.25 11,700 1,041,30089
175,500 0 9.85 75.00 0.45 0.5 0.4 0.4 -128,700 5,931,90033.8
210,600 23,400 7.7 7.7 6.8 6.8 77.50 0.7 0.8 0.6 0.7 222,300 2,866,50013.61
3,042,000 198,900 5.75 6 4.95 5.1 80.00 1.1 1.35 1 1.15 -46,800 10,015,2003.29
2,375,100 386,100 4.05 4.35 3.4 3.5 82.50 1.85 2.35 1.75 2.05 374,400 4,024,8001.69
14,952,600 725,400 3 3.05 2.3 2.4 85.00 3.5 3.75 3 3.45 93,600 6,481,8000.43
7,710,300 -783,900 1.9 2.05 1.55 1.65 87.50 4.7 5.45 4.55 5.25 -11,700 2,351,7000.31
20,088,900 -292,500 1.4 1.5 1.05 1.15 90.00 6.5 7.35 6.5 7.1 -11,700 2,714,4000.14
2,199,600 175,500 0.9 0.95 0.7 0.75 92.50 9.2 9.3 9.2 9.3 0 46,8000.02
8,903,700 -432,900 0.6 0.7 0.5 0.55 95.00 10.75 0 140,4000.02
1,368,900 70,200 0.5 0.5 0.35 0.4 97.50 14.3 0 23,4000.02
8,751,600 81,900 0.4 0.4 0.3 0.3 100.00 15.35 0 222,3000.03
1,532,700 152,100 0.25 0.3 0.2 0.25 102.50 19.2 0 11,7000.01
1,942,200 514,800 0.15 0.15 0.1 0.15 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.05 0 1,228,500
46,800 0 22.45 65.00 0.1 0.15 0.1 0.1 0 1,322,10028.25
67.50 0.15 0.15 0.15 0.15 0 70,200
81,900 0 15.05 70.00 0.3 0.3 0.2 0.2 -81,900 4,598,10056.14
11,700 -11,700 13.1 13.1 12.4 12.4 72.50 0.4 0.4 0.25 0.25 -11,700 1,029,60088
175,500 -11,700 10.2 10.35 9.85 9.85 75.00 0.5 0.5 0.4 0.45 -11,700 6,060,60034.53
187,200 0 7.85 8.3 7.85 8.05 77.50 0.75 0.75 0.65 0.75 105,300 2,644,20014.13
2,843,100 105,300 6.3 6.4 5.5 5.6 80.00 1.2 1.25 1 1.2 -152,100 10,062,0003.54
1,989,000 70,200 4.5 4.6 3.85 3.95 82.50 1.9 2.1 1.8 2.05 -11,700 3,650,4001.84
14,227,200 1,006,200 3.2 3.4 2.8 2.9 85.00 3.3 3.5 2.95 3.45 35,100 6,388,2000.45
8,494,200 608,400 2.25 2.35 1.95 2 87.50 4.7 5.05 4.45 5.05 11,700 2,363,4000.28
20,381,400 830,700 1.55 1.65 1.35 1.4 90.00 6.5 6.9 6.25 6.9 -23,400 2,726,1000.13
2,024,100 117,000 1.1 1.1 0.95 1 92.50 8.5 8.5 8.2 8.2 11,700 46,8000.02
9,336,600 245,700 0.7 0.8 0.65 0.65 95.00 10.75 10.75 10.75 10.75 11,700 140,4000.02
1,298,700 58,500 0.5 0.55 0.5 0.5 97.50 14.3 0 23,4000.02
8,669,700 117,000 0.45 0.45 0.35 0.4 100.00 15.35 0 222,3000.03
1,380,600 35,100 0.25 0.3 0.25 0.25 102.50 19.2 0 11,7000.01
1,427,400 11,700 0.2 0.2 0.15 0.2 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.05 0.05 0.05 0.05 -93,600 1,228,500
46,800 0 22.45 65.00 0.1 0.15 0.1 0.15 0 1,322,10028.25
67.50 0.25 0.25 0.2 0.25 23,400 70,200
81,900 0 15 15.05 15 15.05 70.00 0.35 0.35 0.25 0.25 140,400 4,680,00057.14
23,400 0 12.5 12.5 12.5 12.5 72.50 0.35 0.45 0.3 0.35 35,100 1,041,30044.5
187,200 0 10.25 10.5 10.25 10.45 75.00 0.6 0.6 0.45 0.5 327,600 6,072,30032.44
187,200 11,700 8.3 8.3 8.3 8.3 77.50 0.9 0.9 0.7 0.75 -81,900 2,538,90013.56
2,737,800 -210,600 6 6.4 5.8 6.15 80.00 1.4 1.6 1.15 1.2 -152,100 10,214,1003.73
1,918,800 -152,100 4.3 4.65 4.2 4.45 82.50 2.55 2.55 1.9 2 117,000 3,662,1001.91
13,221,000 -1,053,000 3 3.4 2.95 3.15 85.00 3.5 3.85 3.1 3.2 105,300 6,353,1000.48
7,885,800 666,900 2.3 2.4 2.05 2.25 87.50 5.05 5.05 4.7 4.7 -11,700 2,351,7000.3
19,550,700 -1,485,900 1.55 1.7 1.45 1.6 90.00 6.6 6.8 6.5 6.55 -11,700 2,749,5000.14
1,907,100 -175,500 1.2 1.2 1 1.1 92.50 8.7 9.1 8.7 8.8 0 35,1000.02
9,090,900 152,100 0.75 0.8 0.7 0.8 95.00 11.3 0 128,7000.01
1,240,200 0 0.55 0.6 0.55 0.55 97.50 14.3 0 23,4000.02
8,552,700 -117,000 0.45 0.5 0.4 0.45 100.00 15.35 15.35 15.35 15.35 11,700 222,3000.03
1,345,500 35,100 0.35 0.35 0.3 0.3 102.50 19.2 0 11,7000.01
1,415,700 23,400 0.25 0.3 0.2 0.25 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.05 0.1 0.05 0.05 58,500 1,322,100
46,800 0 22.45 65.00 0.15 0.2 0.1 0.15 81,900 1,322,10028.25
67.50 0.25 0.25 0.25 0.25 -11,700 46,800
81,900 0 15 15 13.9 13.9 70.00 0.3 0.4 0.3 0.4 -35,100 4,539,60055.43
23,400 0 14.4 72.50 0.45 0.5 0.45 0.45 11,700 1,006,20043
187,200 -46,800 9.9 10.3 9.5 9.5 75.00 0.65 0.8 0.55 0.75 46,800 5,744,70030.69
175,500 11,700 8.2 8.2 8.15 8.15 77.50 1.05 1.2 0.9 1.15 280,800 2,620,80014.93
2,948,400 -128,700 6.3 6.35 5.05 5.35 80.00 1.5 1.85 1.35 1.75 -81,900 10,366,2003.52
2,070,900 81,900 4.5 4.6 3.7 3.9 82.50 2.4 2.85 2.25 2.8 152,100 3,545,1001.71
14,274,000 1,134,900 3.3 3.55 2.65 2.8 85.00 3.65 4.35 3.45 4.15 117,000 6,247,8000.44
7,218,900 58,500 2.45 2.55 1.85 2 87.50 5.25 5.9 5 5.5 198,900 2,363,4000.33
21,036,600 -362,700 1.8 1.85 1.35 1.45 90.00 7.1 7.1 6.85 6.9 -70,200 2,761,2000.13
2,082,600 -35,100 1.25 1.25 1 1.05 92.50 10.1 0 35,1000.02
8,938,800 117,000 1 1 0.7 0.75 95.00 11.3 11.3 11.3 11.3 -11,700 128,7000.01
1,240,200 -11,700 0.75 0.75 0.55 0.55 97.50 13.8 14.3 13.8 14.3 0 23,4000.02
8,669,700 -23,400 0.55 0.55 0.4 0.45 100.00 16.65 0 210,6000.02
1,310,400 46,800 0.4 0.4 0.3 0.35 102.50 19.2 19.2 19.2 19.2 11,700 11,7000.01
1,392,300 23,400 0.3 0.3 0.25 0.25 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.15 0.15 0.05 0.05 0 1,263,600
46,800 0 22.45 65.00 0.2 0.2 0.15 0.2 140,400 1,240,20026.5
67.50 0.35 0.35 0.3 0.3 35,100 58,500
81,900 0 13.75 14.6 13.7 14.5 70.00 0.45 0.45 0.35 0.4 11,700 4,574,70055.86
23,400 0 14.4 72.50 0.55 0.55 0.4 0.4 58,500 994,50042.5
234,000 0 10 10 10 10 75.00 0.8 0.95 0.65 0.7 222,300 5,697,90024.35
163,800 -23,400 7 7.5 6.85 7.5 77.50 1.35 1.45 1 1.05 257,400 2,340,00014.29
3,077,100 222,300 5.55 6.1 5 5.75 80.00 2 2.25 1.55 1.65 23,400 10,448,1003.4
1,989,000 81,900 4.4 4.5 3.7 4.2 82.50 3 3.55 2.5 2.65 -70,200 3,393,0001.71
13,139,100 1,205,100 3.2 3.35 2.7 3.2 85.00 4.6 4.95 3.8 4.05 -46,800 6,130,8000.47
7,160,400 -23,400 2.45 2.45 2 2.3 87.50 6.3 6.3 5.45 5.7 -70,200 2,164,5000.3
21,399,300 105,300 1.75 1.85 1.45 1.7 90.00 7.75 7.95 7.35 7.35 -11,700 2,831,4000.13
2,117,700 58,500 1.2 1.35 1.05 1.25 92.50 10.1 0 35,1000.02
8,821,800 152,100 1 1 0.8 0.9 95.00 11.75 11.75 11.7 11.75 0 140,4000.02
1,251,900 -11,700 0.7 0.7 0.65 0.65 97.50 14.5 0 23,4000.02
8,693,100 -93,600 0.6 0.6 0.45 0.5 100.00 16.65 0 210,6000.02
1,263,600 0 0.4 0.45 0.4 0.4 102.50no data
1,368,900 11,700 0.3 0.35 0.25 0.35 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0 35,100
60.00 0.05 0.1 0.05 0.1 0 1,263,600
46,800 0 22.45 65.00 0.15 0.25 0.15 0.2 0 1,099,80023.5
67.50 0.2 0 23,400
81,900 0 14.3 14.3 14.05 14.25 70.00 0.3 0.5 0.3 0.45 -58,500 4,563,00055.71
23,400 0 14.4 72.50 0.35 0.4 0.35 0.4 -11,700 936,00040
234,000 -35,100 12.75 12.75 9.2 9.2 75.00 0.5 0.9 0.45 0.85 -187,200 5,475,60023.4
187,200 23,400 8.6 8.75 8.6 8.75 77.50 0.7 1.4 0.6 1.3 257,400 2,082,60011.13
2,854,800 222,300 7.9 8.95 5.4 5.75 80.00 1.2 2.2 1 2 -46,800 10,424,7003.65
1,907,100 304,200 6.2 6.35 4 4.3 82.50 1.8 3.25 1.65 3 58,500 3,463,2001.82
11,934,000 3,042,000 4.3 4.85 3 3.25 85.00 2.95 4.75 2.6 4.4 573,300 6,177,6000.52
7,183,800 1,134,900 3.35 3.7 2.3 2.45 87.50 4 6.55 3.9 6.15 315,900 2,234,7000.31
21,294,000 3,240,900 2.35 2.7 1.7 1.8 90.00 5.5 8.4 5.5 7.6 46,800 2,843,1000.13
2,059,200 140,400 1.95 1.95 1.3 1.35 92.50 8.35 10.1 8.35 10.1 -11,700 35,1000.02
8,669,700 748,800 1.3 1.4 0.95 1 95.00 10.4 0 140,4000.02
1,263,600 105,300 1 1 0.7 0.75 97.50 14.5 14.5 14.5 14.5 11,700 23,4000.02
8,786,700 -386,100 0.75 0.8 0.55 0.6 100.00 15.5 16.65 15.5 16.65 -11,700 210,6000.02
1,263,600 -23,400 0.55 0.55 0.45 0.45 102.50no data
1,357,200 -175,500 0.4 0.4 0.3 0.35 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.05 0.05 0.05 0.05 0 35,100
60.00 0.1 0.1 0.05 0.05 0 1,263,600
46,800 0 22.45 65.00 0.15 0.2 0.15 0.2 35,100 1,099,80023.5
67.50 0.2 0 23,400
81,900 0 17.55 70.00 0.35 0.35 0.3 0.3 -152,100 4,621,50056.43
23,400 0 14.4 72.50 0.35 0 947,70040.5
269,100 0 12 12 12 12 75.00 0.65 0.7 0.5 0.55 245,700 5,662,80021.04
163,800 11,700 9.7 9.7 9.7 9.7 77.50 0.9 1.05 0.7 0.7 23,400 1,825,20011.14
2,632,500 -35,100 7 7.7 6.55 7.6 80.00 1.45 1.65 1.1 1.2 257,400 10,471,5003.98
1,602,900 0 5.4 5.85 5.35 5.8 82.50 2.6 2.6 1.8 1.9 81,900 3,404,7002.12
8,892,000 -117,000 4 4.5 3.7 4.4 85.00 3.6 3.8 2.85 2.95 23,400 5,604,3000.63
6,048,900 -140,400 2.85 3.35 2.75 3.25 87.50 4.8 4.95 4.3 4.3 35,100 1,918,8000.32
18,053,100 -81,900 2.15 2.5 2.05 2.45 90.00 6.55 6.55 5.95 6 23,400 2,796,3000.15
1,918,800 -46,800 1.55 1.8 1.5 1.75 92.50 8.6 0 46,8000.02
7,920,900 479,700 1.1 1.35 1.1 1.3 95.00 10.25 10.4 10.25 10.4 23,400 140,4000.02
1,158,300 152,100 0.85 1 0.85 1 97.50 12.5 12.5 12.5 12.5 11,700 11,7000.01
9,172,800 -163,800 0.6 0.75 0.6 0.75 100.00 14.15 14.15 14.15 14.15 -23,400 222,3000.02
1,287,000 11,700 0.5 0.55 0.45 0.55 102.50no data
1,532,700 -11,700 0.4 0.4 0.35 0.4 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.1 0.1 0.05 0.05 11,700 35,100
60.00 0.1 0.1 0.1 0.1 -35,100 1,263,600
46,800 0 22.45 65.00 0.1 0.2 0.1 0.2 70,200 1,064,70022.75
67.50 0.2 0 23,400
81,900 0 17.55 17.55 17.55 17.55 70.00 0.3 0.4 0.25 0.4 315,900 4,773,60058.29
23,400 0 14.4 72.50 0.35 0 947,70040.5
269,100 11,700 12 12 12 12 75.00 0.5 0.65 0.4 0.6 -491,400 5,417,10020.13
152,100 0 9.65 9.65 9.65 9.65 77.50 0.7 0.95 0.6 0.9 -58,500 1,801,80011.85
2,667,600 -81,900 8.15 8.4 6.9 7.05 80.00 1.15 1.5 1 1.4 -198,900 10,214,1003.83
1,602,900 23,400 6.1 6.1 5.2 5.25 82.50 1.7 2.25 1.65 2.15 46,800 3,322,8002.07
9,009,000 994,500 4.8 5.15 3.9 4.05 85.00 2.8 3.5 2.55 3.4 -35,100 5,580,9000.62
6,189,300 702,000 3.65 3.9 2.9 3.05 87.50 4.2 5.05 3.9 4.95 140,400 1,883,7000.3
18,135,000 783,900 2.75 2.95 2.15 2.3 90.00 5.95 6.75 5.35 6.6 117,000 2,772,9000.15
1,965,600 0 2.1 2.15 1.6 1.7 92.50 8.6 0 46,8000.02
7,441,200 152,100 1.5 1.6 1.2 1.3 95.00 10.6 10.6 10.6 10.6 11,700 117,0000.02
1,006,200 0 1.05 1.15 0.95 0.95 97.50no data
9,336,600 93,600 0.85 0.9 0.65 0.7 100.00 14.8 14.8 14.8 14.8 11,700 245,7000.03
1,275,300 -46,800 0.6 0.65 0.55 0.55 102.50no data
1,544,400 257,400 0.5 0.5 0.4 0.4 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.05 0 46,800
55.00 0.1 0 11,700
57.50 0.15 0 23,400
60.00 0.05 0 1,298,700
46,800 0 22.45 65.00 0.15 0.15 0.15 0.15 -23,400 994,50021.25
67.50 0.2 0 23,400
81,900 -11,700 16.95 16.95 16.95 16.95 70.00 0.3 0.35 0.3 0.35 35,100 4,457,70054.43
23,400 0 14.4 72.50 0.3 0.4 0.3 0.35 -35,100 947,70040.5
257,400 -11,700 11.85 12.2 11.85 12.2 75.00 0.7 0.7 0.45 0.5 421,200 5,908,50022.95
152,100 -11,700 8.5 9.85 8.5 9.8 77.50 0.9 0.95 0.7 0.7 46,800 1,860,30012.23
2,749,500 46,800 7.4 8.25 6.55 8 80.00 1.55 1.55 1.1 1.2 35,100 10,413,0003.79
1,579,500 -70,200 5 6.6 4.95 6.3 82.50 2.3 2.5 1.75 1.9 117,000 3,276,0002.07
8,014,500 -187,200 4.4 4.95 3.75 4.75 85.00 3.35 3.8 2.7 2.9 304,200 5,616,0000.7
5,487,300 -70,200 3.25 3.8 2.85 3.6 87.50 4.95 5.35 4 4.2 35,100 1,743,3000.32
17,351,100 117,000 2.55 2.85 2.15 2.75 90.00 6.6 7.05 5.6 5.8 -46,800 2,655,9000.15
1,965,600 -70,200 1.95 2.1 1.6 2.05 92.50 8.6 8.6 8.6 8.6 -11,700 46,8000.02
7,289,100 456,300 1.5 1.55 1.25 1.5 95.00 11 11 11 11 11,700 105,3000.01
1,006,200 128,700 1.05 1.15 0.9 1.15 97.50no data
9,243,000 374,400 0.75 1 0.7 0.9 100.00 15.1 15.1 15.1 15.1 0 234,0000.03
1,322,100 46,800 0.7 0.7 0.55 0.65 102.50no data
1,287,000 35,100 0.5 0.55 0.4 0.5 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.05 0.05 0.05 0.05 11,700 46,800
55.00 0.1 0 11,700
57.50 0.15 0 23,400
60.00 0.05 0.05 0.05 0.05 0 1,298,700
46,800 0 22.45 65.00 0.15 0.2 0.15 0.2 0 1,017,90021.75
67.50 0.2 0 23,400
93,600 11,700 16.4 16.4 16.4 16.4 70.00 0.35 0.35 0.25 0.35 -11,700 4,422,60047.25
23,400 0 14.4 72.50 0.3 0.45 0.3 0.45 -11,700 982,80042
269,100 0 12 75.00 0.65 0.75 0.55 0.7 -117,000 5,487,30020.39
163,800 46,800 9.2 9.2 9.05 9.05 77.50 0.85 1.15 0.8 1.05 93,600 1,813,50011.07
2,702,700 23,400 8.3 8.3 6.65 7.1 80.00 1.45 1.75 1.4 1.6 -93,600 10,377,9003.84
1,649,700 -23,400 5.55 6.1 5.2 5.3 82.50 2.5 2.65 2.15 2.35 -11,700 3,159,0001.91
8,201,700 936,000 4.9 4.9 4 4.15 85.00 3.65 3.9 3.25 3.65 269,100 5,311,8000.65
5,557,500 807,300 3.75 3.8 3.05 3.15 87.50 5.1 5.5 4.7 5.2 93,600 1,708,2000.31
17,234,100 538,200 2.95 2.95 2.35 2.4 90.00 6.9 7.25 6.35 6.9 23,400 2,702,7000.16
2,035,800 187,200 2.1 2.15 1.8 1.85 92.50 8.3 8.85 8.3 8.85 11,700 58,5000.03
6,832,800 327,600 1.5 1.7 1.35 1.4 95.00 9.95 11 9.95 11 -11,700 93,6000.01
877,500 -11,700 1.25 1.25 1 1.05 97.50no data
8,868,600 456,300 1 1 0.8 0.8 100.00 13.1 0 234,0000.03
1,275,300 -93,600 0.75 0.75 0.6 0.65 102.50 17.8 17.8 17.8 17.8 11,700 11,7000.01
1,251,900 58,500 0.55 0.55 0.45 0.5 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.2 0 35,100
55.00 0.1 0.1 0.1 0.1 0 11,700
57.50 0.15 0 23,400
60.00 0.1 0.1 0.05 0.1 0 1,298,700
46,800 0 22.45 22.45 22.45 22.45 65.00 0.15 0.2 0.15 0.2 0 1,017,90021.75
67.50 0.2 0.2 0.2 0.2 -11,700 23,400
81,900 11,700 17.55 17.55 16.7 16.7 70.00 0.4 0.4 0.25 0.35 0 4,434,30054.14
23,400 0 14.4 72.50 0.35 0 994,50042.5
269,100 35,100 12.15 12.4 12 12 75.00 0.75 0.75 0.55 0.6 257,400 5,604,30020.83
117,000 11,700 10.3 10.3 10.3 10.3 77.50 1 1.05 0.8 0.85 234,000 1,719,90014.7
2,679,300 -23,400 7.65 8.6 7.4 7.7 80.00 1.6 1.65 1.25 1.4 432,900 10,471,5003.91
1,673,100 -23,400 5.7 6.8 5.7 5.95 82.50 2.4 2.55 2 2.15 81,900 3,170,7001.9
7,265,700 -304,200 4.7 5.45 4.45 4.75 85.00 3.95 3.95 3 3.25 -210,600 5,042,7000.69
4,750,200 -140,400 3.45 4.25 3.4 3.7 87.50 5.4 5.4 4.25 4.7 -70,200 1,614,6000.34
16,695,900 117,000 2.85 3.3 2.6 2.85 90.00 6.95 6.95 5.8 6.15 -93,600 2,679,3000.16
1,848,600 11,700 1.95 2.5 1.95 2.15 92.50 7.1 0 46,8000.03
6,505,200 386,100 1.55 1.95 1.5 1.65 95.00 10.6 10.6 10.15 10.15 0 105,3000.02
889,200 -23,400 1.2 1.5 1.2 1.25 97.50no data
8,412,300 198,900 1 1.15 0.85 0.95 100.00 13.1 0 234,0000.03
1,368,900 11,700 0.75 0.85 0.65 0.75 102.50no data
1,193,400 152,100 0.55 0.7 0.5 0.6 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.2 0 35,100
55.00 0.05 0 11,700
57.50 0.15 0 23,400
60.00 0.1 0.1 0.05 0.1 -35,100 1,298,700
46,800 0 17.8 65.00 0.2 0.2 0.2 0.2 -11,700 1,017,90021.75
67.50 0.2 0.2 0.2 0.2 0 35,100
70,200 0 16.95 70.00 0.3 0.35 0.25 0.35 -23,400 4,434,30063.17
23,400 0 14.4 72.50 0.35 0 994,50042.5
234,000 -11,700 12.3 12.3 12.25 12.25 75.00 0.55 0.75 0.45 0.7 -35,100 5,346,90022.85
105,300 0 10.35 77.50 0.75 1.05 0.65 1 0 1,485,90014.11
2,702,700 -11,700 8.95 9 7.65 7.75 80.00 1.25 1.65 1.05 1.55 585,000 10,038,6003.71
1,696,500 23,400 7.15 7.5 5.95 6.1 82.50 2 2.5 1.7 2.4 339,300 3,088,8001.82
7,569,900 339,300 5.55 6.05 4.55 4.75 85.00 2.9 3.75 2.65 3.55 620,100 5,253,3000.69
4,890,600 585,000 4.35 4.8 3.55 3.7 87.50 4.2 5.2 3.85 5 46,800 1,684,8000.34
16,578,900 900,900 3.45 3.75 2.75 2.85 90.00 5.75 6.8 5.3 6.6 245,700 2,772,9000.17
1,836,900 187,200 2.7 2.9 2.05 2.2 92.50 6.9 7.1 6.9 7.1 0 46,8000.03
6,119,100 152,100 2.1 2.25 1.6 1.65 95.00 8.95 9 8.95 9 -23,400 105,3000.02
912,600 117,000 1.7 1.7 1.25 1.3 97.50no data
8,213,400 280,800 1.25 1.35 0.95 1 100.00 13.1 0 234,0000.03
1,357,200 -198,900 1 1.05 0.75 0.8 102.50no data
1,041,300 210,600 0.8 0.85 0.55 0.6 105.00 18 0 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.2 0 35,100
55.00 0.05 0.05 0.05 0.05 11,700 11,700
57.50 0.15 0 23,400
60.00 0.15 0.15 0.1 0.1 0 1,333,800
46,800 0 17.8 65.00 0.2 0.25 0.2 0.2 -35,100 1,029,60022
67.50 0.3 0 35,100
70,200 0 16.95 70.00 0.35 0.35 0.25 0.3 -81,900 4,457,70063.5
23,400 0 14.4 72.50 0.5 0.5 0.35 0.35 0 994,50042.5
245,700 -11,700 13.55 14.9 12.3 12.3 75.00 0.6 0.65 0.5 0.6 725,400 5,382,00021.9
105,300 -11,700 12.55 12.55 10.35 10.35 77.50 0.8 0.95 0.75 0.85 163,800 1,485,90014.11
2,714,400 -152,100 9.55 10.5 8.05 8.75 80.00 1.35 1.45 1.15 1.3 198,900 9,453,6003.48
1,673,100 -117,000 7.7 8.55 6.85 7.2 82.50 2.25 2.25 1.75 2 503,100 2,749,5001.64
7,230,600 117,000 6.2 7 4.9 5.5 85.00 3.05 3.35 2.6 3.05 690,300 4,633,2000.64
4,305,600 1,708,200 4.9 5.6 3.85 4.35 87.50 4.2 4.75 3.65 4.4 643,500 1,638,0000.38
15,678,000 713,700 4.1 4.5 2.9 3.35 90.00 5.85 6.3 5 6.05 783,900 2,527,2000.16
1,649,700 117,000 3.1 3.5 2.3 2.6 92.50 7.15 8.05 7.05 8.05 46,800 46,8000.03
5,967,000 -280,800 2.5 2.75 1.8 2.05 95.00 8.75 9.6 8.75 9.6 70,200 128,7000.02
795,600 70,200 1.9 2.2 1.45 1.6 97.50no data
7,932,600 -456,300 1.7 1.75 1.1 1.25 100.00 13.3 13.3 13.1 13.1 0 234,0000.03
1,556,100 -491,400 1.35 1.4 0.9 1 102.50no data
830,700 830,700 0.9 1.15 0.7 0.8 105.00 18 18 18 18 11,700 11,7000.01
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.2 0 35,100
57.50 0.15 0.15 0.15 0.15 11,700 23,400
60.00 0.15 0.15 0.1 0.15 93,600 1,333,800
46,800 0 17.8 65.00 0.2 0.25 0.2 0.2 35,100 1,064,70022.75
67.50 0.3 0.3 0.3 0.3 11,700 35,100
70,200 11,700 16.5 16.95 16.5 16.95 70.00 0.55 0.55 0.25 0.3 -1,134,900 4,539,60064.67
23,400 11,700 15.2 15.2 14.4 14.4 72.50 0.5 0.5 0.35 0.5 93,600 994,50042.5
257,400 -35,100 12.35 14 12 13.8 75.00 0.8 0.85 0.55 0.6 573,300 4,656,60018.09
117,000 -23,400 10.65 12 10.65 11.65 77.50 0.9 1.05 0.8 0.85 35,100 1,322,10011.3
2,866,500 -1,883,700 7.25 10.1 7.2 9.75 80.00 1.7 2.1 1.2 1.35 1,392,300 9,254,7003.23
1,790,100 -830,700 5.4 8.3 5.4 7.75 82.50 3.75 3.75 1.9 2 865,800 2,246,4001.25
7,113,600 -2,960,100 3.85 6.75 3.85 6.4 85.00 3.3 3.7 2.85 3 1,123,200 3,942,9000.55
2,597,400 1,462,500 3.15 5.5 3.1 5.15 87.50 4.5 5.05 4 4.2 889,200 994,5000.38
14,964,300 4,457,700 2.3 4.4 2.3 4.1 90.00 6.2 6.7 5.4 5.7 1,251,900 1,743,3000.12
1,532,700 830,700 2.05 3.45 2.05 3.25 92.50no data
6,247,800 3,240,900 1.3 2.8 1.3 2.6 95.00 10.1 10.1 9.3 9.4 58,500 58,5000.01
725,400 432,900 1.5 2.2 1.25 2.1 97.50no data
8,388,900 4,995,900 0.75 1.85 0.75 1.7 100.00 15 15 12.9 13.1 35,100 234,0000.03
2,047,500 1,251,900 0.7 1.45 0.7 1.35 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.2 0 35,100
57.50 0.15 0.15 0.15 0.15 0 11,700
60.00 0.25 0.3 0.15 0.2 70,200 1,240,200
46,800 0 17.8 65.00 0.4 0.4 0.3 0.3 573,300 1,029,60022
67.50 0.55 0 23,400
58,500 23,400 13.3 13.35 13.3 13.35 70.00 0.85 0.85 0.5 0.55 807,300 5,674,50097
11,700 11,700 11.9 11.9 11.9 11.9 72.50 1.05 1.05 0.65 0.7 257,400 900,90077
292,500 11,700 8.35 10.3 8.35 10.3 75.00 1.65 1.75 0.95 1 -140,400 4,083,30013.96
140,400 23,400 7.25 8.45 7.25 8 77.50 2.45 2.45 1.4 1.5 304,200 1,287,0009.17
4,750,200 117,000 5.55 6.7 5.15 6.1 80.00 3.8 3.8 2 2.15 2,714,400 7,862,4001.66
2,620,800 234,000 4.45 5.2 4 4.7 82.50 5 5 3.1 3.2 222,300 1,380,6000.53
10,073,700 2,141,100 3.5 4 3.15 3.6 85.00 6.5 6.5 4.35 4.55 631,800 2,819,7000.28
1,134,900 421,200 2.65 2.95 2.4 2.7 87.50 8.8 0 105,3000.09
10,506,600 4,329,000 2.1 2.25 1.8 2.05 90.00 9.3 9.3 7.55 8 81,900 491,4000.05
702,000 257,400 1.55 1.65 1.4 1.5 92.50no data
3,006,900 971,100 1.15 1.25 1 1.15 95.00no data
292,500 117,000 0.8 0.95 0.8 0.9 97.50no data
3,393,000 690,300 0.7 0.75 0.6 0.7 100.00 19 0 198,9000.06
795,600 187,200 0.55 0.55 0.45 0.55 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
47.50 0.35 2.95 0.35 2.95 35,100 35,100
50.00 0.2 0 35,100
57.50 0.1 0.1 0.1 0.1 11,700 11,700
60.00 0.35 0.45 0.25 0.35 1,017,900 1,170,000
46,800 11,700 17.8 17.8 17.8 17.8 65.00 0.25 0.75 0.25 0.45 70,200 456,3009.75
67.50 0.55 0.55 0.55 0.55 0 23,400
35,100 11,700 12.85 12.85 12.5 12.5 70.00 0.8 1 0.75 0.95 713,700 4,867,200138.67
72.50 1.2 1.35 1.1 1.35 304,200 643,500
280,800 81,900 9.45 9.75 8.15 8.2 75.00 1.65 2 1.55 1.9 830,700 4,223,70015.04
117,000 -23,400 8 8 6.5 6.75 77.50 2.55 2.95 2.3 2.85 386,100 982,8008.4
4,633,200 772,200 6.5 6.5 5.15 5.35 80.00 3.55 4.1 3.25 3.95 690,300 5,148,0001.11
2,386,800 994,500 5.15 5.15 4.05 4.25 82.50 4.55 5.45 4.55 5.3 526,500 1,158,3000.49
7,932,600 1,696,500 4 4.2 3.25 3.4 85.00 6 7.15 5.95 7.1 210,600 2,187,9000.28
713,700 46,800 3.2 3.2 2.5 2.6 87.50 7.95 8.8 7.85 8.8 11,700 105,3000.15
6,177,600 795,600 2.55 2.6 1.95 2 90.00 9.5 10.3 9.5 9.9 93,600 409,5000.07
444,600 117,000 1.9 2 1.5 1.55 92.50no data
2,035,800 175,500 1.45 1.55 1.15 1.2 95.00no data
175,500 35,100 1.1 1.1 0.9 0.95 97.50no data
2,702,700 304,200 0.9 1 0.65 0.7 100.00 18.4 19 18.4 19 175,500 198,9000.07
608,400 105,300 0.55 0.6 0.55 0.6 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
50.00 0.15 0.2 0.15 0.2 35,100 35,100
60.00 0.1 0.3 0.1 0.25 58,500 152,100
62.50 0.4 0.4 0.4 0.4 0 11,700
35,100 0 16 65.00 0.45 0.45 0.25 0.4 70,200 386,10011
67.50 0.85 0 23,400
23,400 0 11 70.00 0.75 1.05 0.6 1 1,111,500 4,153,500177.5
72.50 1.3 1.35 0.95 1.3 152,100 339,300
198,900 0 9.9 10.3 9.4 9.5 75.00 1.9 2 1.45 1.9 982,800 3,393,00017.06
140,400 81,900 7.75 8.75 7.1 8.05 77.50 2.7 2.9 2.1 2.65 269,100 596,7004.25
3,861,000 315,900 6.15 7.2 5.95 6.35 80.00 3.7 4 2.95 3.6 105,300 4,457,7001.15
1,392,300 198,900 5.15 5.8 4.7 5.1 82.50 4.8 5.45 4.1 4.8 198,900 631,8000.45
6,236,100 842,400 4.15 4.7 3.8 4 85.00 6.3 7 5.4 6.3 351,000 1,977,3000.32
666,900 269,100 3.4 3.65 2.95 3.1 87.50 7.3 7.5 7.25 7.5 46,800 93,6000.14
5,382,000 947,700 2.65 2.95 2.3 2.4 90.00 10 10 8.8 8.8 81,900 315,9000.06
327,600 117,000 2.1 2.25 1.75 1.8 92.50no data
1,860,300 327,600 1.75 1.8 1.35 1.4 95.00no data
140,400 35,100 1.35 1.4 1.05 1.05 97.50no data
2,398,500 971,100 1 1.15 0.75 0.8 100.00 18 18 18 18 11,700 23,4000.01
503,100 70,200 0.8 0.9 0.6 0.6 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
60.00 0.5 0.5 0.3 0.3 23,400 93,600
62.50 0.2 0.2 0.2 0.2 11,700 11,700
35,100 0 16 65.00 0.35 0.4 0.3 0.4 46,800 315,9009
67.50 0.85 0 23,400
23,400 0 11 70.00 0.85 0.95 0.7 0.9 128,700 3,042,000130
72.50 1.2 1.35 1.1 1.35 -58,500 187,200
198,900 11,700 9.75 10.2 9 9 75.00 1.9 2 1.55 1.9 257,400 2,410,20012.12
58,500 46,800 9 9.3 8.15 8.4 77.50 2.65 2.8 2.35 2.8 163,800 327,6005.6
3,545,100 538,200 7.2 7.75 6 6.15 80.00 3.8 4.1 3.2 3.9 655,200 4,352,4001.23
1,193,400 468,000 6.1 6.45 4.8 5.05 82.50 4.55 5.45 4.3 5.3 292,500 432,9000.36
5,393,700 748,800 5 5.35 3.9 4 85.00 6.25 7 5.65 6.8 362,700 1,626,3000.3
397,800 187,200 4.3 4.3 3.3 3.35 87.50 7.6 7.9 7.25 7.9 0 46,8000.12
4,434,300 889,200 3.25 3.5 2.45 2.6 90.00 9.2 9.85 8.75 9.85 58,500 234,0000.05
210,600 105,300 2.6 2.75 1.95 2 92.50no data
1,532,700 292,500 2.15 2.35 1.6 1.7 95.00no data
105,300 35,100 1.75 1.75 1.35 1.35 97.50no data
1,427,400 -11,700 1.55 1.55 1 1.1 100.00 19.9 0 11,7000.01
432,900 117,000 1.05 1.1 0.8 0.8 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
60.00 0.45 0.5 0.45 0.5 70,200 70,200
35,100 35,100 16 16 16 16 65.00 1.15 1.15 0.5 0.55 70,200 269,1007.67
67.50 0.85 0.85 0.85 0.85 23,400 23,400
23,400 11,700 11 11 11 11 70.00 2.3 2.3 0.9 0.95 210,600 2,913,300124.5
72.50 2.1 2.1 1.5 1.6 140,400 245,700
187,200 58,500 7.9 10.3 7.75 10.1 75.00 3.5 3.75 2 2.1 70,200 2,152,80011.5
11,700 11,700 6.45 6.45 6.45 6.45 77.50 4 4.1 2.8 2.8 11,700 163,80014
3,006,900 666,900 5.5 7.1 4.55 6.95 80.00 5.95 6.15 3.8 3.95 748,800 3,697,2001.23
725,400 257,400 4 5.95 4 5.8 82.50 7 7 5.45 5.45 23,400 140,4000.19
4,644,900 1,228,500 3.25 4.8 3.25 4.75 85.00 9 9 6.65 6.75 117,000 1,263,6000.27
210,600 81,900 3.1 3.85 2.95 3.75 87.50 8.9 8.9 8.25 8.25 11,700 46,8000.22
3,545,100 690,300 2.1 3.2 2.1 3.1 90.00 11.65 12.3 9.9 9.9 58,500 175,5000.05
105,300 93,600 1.9 2.6 1.9 2.6 92.50no data
1,240,200 222,300 1.7 2.1 1.6 2.05 95.00no data
70,200 11,700 1.55 1.55 1.55 1.55 97.50no data
1,439,100 514,800 1.05 1.4 1 1.4 100.00 19.9 19.9 19.9 19.9 11,700 11,7000.01
315,900 198,900 0.8 1.15 0.8 1.1 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.85 1.2 0.7 0.7 187,200 198,900
11,700 0 15.2 70.00 1.25 2.35 1.25 1.5 1,216,800 2,702,700231
72.50 2.35 2.65 2.35 2.4 58,500 105,300
128,700 128,700 8.1 8.7 7.7 8.65 75.00 2.25 4.2 2.25 2.9 971,100 2,082,60016.18
77.50 3.25 5.9 3.25 4.05 105,300 152,100
2,340,000 1,287,000 7.55 7.55 5 6.1 80.00 4.2 7.25 4.2 5.2 971,100 2,948,4001.26
468,000 222,300 5.6 5.95 4.3 5.05 82.50 5.65 6.75 5.65 6.65 46,800 117,0000.25
3,416,400 1,158,300 5.4 5.4 3.45 4.2 85.00 7.95 9.4 7.95 8.4 23,400 1,146,6000.34
128,700 35,100 4.4 4.4 3 3.4 87.50 9.5 0 35,1000.27
2,854,800 678,600 3.9 3.9 2.4 2.85 90.00 13.15 13.2 13 13 58,500 117,0000.04
11,700 11,700 2.35 2.35 2.35 2.35 92.50no data
1,017,900 234,000 2.5 2.5 1.65 1.9 95.00no data
58,500 0 1.55 1.7 1.5 1.65 97.50no data
924,300 210,600 1.65 1.7 1 1.35 100.00no data
117,000 58,500 1.35 1.35 1 1.15 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.35 0 11,700
11,700 0 15.2 70.00 1.55 1.55 1.15 1.35 421,200 1,485,900127
72.50 2 0 46,800
75.00 2.7 2.8 2.2 2.65 491,400 1,111,500
77.50 2.9 3.15 2.9 3.15 46,800 46,800
1,053,000 444,600 8.15 9.3 6.95 7.4 80.00 4.35 5 4 4.7 503,100 1,977,3001.88
245,700 117,000 8 8 6.2 6.5 82.50 5.85 6.2 5.8 6.2 46,800 70,2000.29
2,258,100 865,800 6 6.9 5 5.35 85.00 7.15 7.85 6.5 7.7 479,700 1,123,2000.5
93,600 58,500 5.35 5.4 3.8 3.8 87.50 8 9.5 8 9.5 23,400 35,1000.38
2,176,200 456,300 4.15 4.95 3.45 3.7 90.00 10.45 11.5 10.45 11.5 35,100 58,5000.03
783,900 128,700 2.95 3.5 2.4 2.65 95.00no data
58,500 23,400 2.4 2.4 2 2 97.50no data
713,700 140,400 2.2 2.6 1.75 1.85 100.00no data
58,500 35,100 1.65 1.65 1.55 1.55 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.35 0 11,700
11,700 0 15.2 70.00 1 1.2 1 1.15 198,900 1,064,70091
72.50 2 0 46,800
75.00 2.05 2.4 1.95 2.35 152,100 620,100
608,400 351,000 10.1 11.1 9 9.05 80.00 4.1 4.2 3.2 4 631,800 1,474,2002.42
128,700 11,700 8.15 8.15 8.15 8.15 82.50 4.9 5.25 4.9 5.25 23,400 23,4000.18
1,392,300 432,900 7.7 8.25 6.65 6.7 85.00 6.55 6.75 5.55 6.55 175,500 643,5000.46
35,100 35,100 5.9 5.95 5.7 5.7 87.50 7.5 7.5 7.5 7.5 11,700 11,7000.33
1,719,900 397,800 5.45 6.1 4.6 4.75 90.00 9.25 9.25 9.25 9.25 11,700 23,4000.01
655,200 163,800 4.1 4.3 3.35 3.45 95.00no data
35,100 23,400 3.15 3.15 2.95 2.95 97.50no data
573,300 304,200 2.75 3.1 2.3 2.45 100.00no data
23,400 11,700 2.15 2.15 2.15 2.15 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.35 0 11,700
11,700 0 15.2 70.00 1 1.1 1 1.1 105,300 865,80074
72.50 2 0 46,800
75.00 2.15 2.25 2 2.25 58,500 468,000
257,400 23,400 9.75 9.75 9.55 9.55 80.00 3.6 4 3.6 3.85 198,900 842,4003.27
117,000 35,100 8.7 8.7 8.7 8.7 82.50no data
959,400 304,200 7.1 7.95 6.8 7.05 85.00 5.85 6.55 5.85 6.35 210,600 468,0000.49
1,322,100 292,500 5.1 5.75 5 5.2 90.00 9.45 0 11,7000.01
491,400 58,500 3.95 3.95 3.6 3.65 95.00no data
11,700 0 3.15 97.50no data
269,100 81,900 2.6 2.65 2.4 2.45 100.00no data
11,700 0 2 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.35 0 11,700
11,700 0 15.2 70.00 1 1.25 1 1.2 46,800 760,50065
72.50 2 0 46,800
75.00 2.2 2.45 2 2.05 187,200 409,500
234,000 222,300 7.25 9.9 7 9.6 80.00 4.15 4.7 3.6 4.15 198,900 643,5002.75
81,900 0 7.75 82.50no data
655,200 280,800 6.1 7.5 4.85 7.1 85.00 7 7 6 6.5 70,200 257,4000.39
1,029,600 222,300 4.05 5.45 3.4 5.15 90.00 9.45 9.45 9.45 9.45 11,700 11,7000.01
432,900 175,500 2.55 3.85 2.55 3.8 95.00no data
11,700 0 3.15 3.15 3.15 3.15 97.50no data
187,200 81,900 2.15 2.7 1.5 2.65 100.00no data
11,700 0 2 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.35 0 11,700
11,700 0 15.2 70.00 1 1 0.9 1 23,400 713,70061
72.50 2 0 46,800
75.00 2 2 1.85 2 58,500 222,300
11,700 11,700 8.9 8.9 8.9 8.9 80.00 3.25 3.6 3.25 3.6 93,600 444,60038
81,900 -11,700 7.75 7.75 7.75 7.75 82.50no data
374,400 35,100 7 7 6.35 6.35 85.00 6.2 6.2 6.2 6.2 23,400 187,2000.5
807,300 93,600 4.7 5 4.55 4.6 90.00no data
257,400 35,100 3.8 3.8 3.05 3.25 95.00no data
11,700 0 2.8 97.50no data
105,300 11,700 2.35 2.35 2.15 2.25 100.00no data
11,700 0 2 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.35 0 11,700
11,700 0 15.2 70.00 1.4 1.4 1.05 1.1 -70,200 690,30059
72.50 2 0 46,800
75.00 2.95 2.95 2.05 2.05 11,700 163,800
80.00 5 5 3.75 3.75 58,500 351,000
93,600 0 5.4 7.1 5.4 6.7 82.50no data
339,300 0 5.65 6.85 5.65 6.8 85.00 6.5 6.55 5.95 6 58,500 163,8000.48
713,700 257,400 4.1 5.1 3.9 4.8 90.00no data
222,300 93,600 2.6 3.45 2.6 3.3 95.00no data
11,700 0 2.8 97.50no data
93,600 70,200 2.2 2.35 2.1 2.25 100.00no data
11,700 11,700 2 2 2 2 102.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
65.00 0.35 0.35 0.35 0.35 11,700 11,700
11,700 0 15.2 70.00 1.25 1.45 1 1.4 -23,400 760,50065
72.50 1.5 2 1.5 2 23,400 46,800
75.00 1.95 2.85 1.95 2.85 152,100 152,100
80.00 3.75 5.5 3.55 4.65 175,500 292,500
93,600 23,400 8.3 8.85 5.8 7 82.50no data
339,300 222,300 6 7.9 2.9 5.4 85.00 6 7.5 5.6 7.5 93,600 105,3000.31
456,300 245,700 4.95 5.5 3.65 3.8 90.00no data
128,700 105,300 3.1 3.6 2.5 2.6 95.00no data
11,700 11,700 2.8 2.8 2.8 2.8 97.50no data
23,400 23,400 3.4 3.4 2.5 2.5 100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
11,700 0 15.2 70.00 1.45 1.7 1.35 1.45 152,100 783,90067
72.50 1.9 2 1.9 2 23,400 23,400
80.00 4.9 4.9 4.5 4.8 81,900 117,000
70,200 23,400 5.5 6.5 5.45 6.5 82.50no data
117,000 70,200 5.7 5.75 5.2 5.2 85.00 7.5 7.5 7.5 7.5 11,700 11,7000.1
210,600 105,300 3.25 3.85 3.1 3.45 90.00no data
23,400 23,400 1.3 1.95 1.3 1.65 95.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
11,700 0 15.2 70.00 1.45 1.65 1.35 1.45 105,300 631,80054
80.00 4 4 4 4 11,700 35,100
46,800 23,400 7 7 6.9 6.9 82.50no data
46,800 23,400 5.8 6 5.8 6 85.00no data
105,300 70,200 4.15 4.2 4 4.1 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
11,700 0 15.2 70.00 1.55 0 526,50045
80.00 6 0 23,400
23,400 0 6.5 82.50no data
23,400 0 7 85.00no data
35,100 0 5.5 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
11,700 0 15.2 70.00 1.55 1.55 1.55 1.55 -11,700 526,50045
80.00 6 0 23,400
23,400 0 6.5 82.50no data
23,400 0 7 85.00no data
35,100 0 5.5 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
11,700 0 15.2 70.00 2.1 0 538,20046
80.00 6 0 23,400
23,400 0 6.5 82.50no data
23,400 0 7 85.00no data
35,100 0 5.5 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
11,700 0 15.2 70.00 2.1 0 538,20046
80.00 6 0 23,400
23,400 0 6.5 82.50no data
23,400 0 7 85.00no data
35,100 -11,700 5.5 5.5 5.5 5.5 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
11,700 0 15.2 70.00 2.2 2.65 2 2.1 456,300 538,20046
80.00 6 6 6 6 23,400 23,400
23,400 11,700 6.5 6.5 6.5 6.5 82.50no data
23,400 11,700 7 7 7 7 85.00no data
46,800 35,100 4 4 4 4 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
11,700 11,700 15.2 15.2 15.2 15.2 70.00 1.5 2 1.5 2 81,900 81,9007
11,700 0 8.7 82.50no data
11,700 11,700 7 7 7 7 85.00no data
11,700 11,700 2 2 2 2 90.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
11,700 0 8.7 82.50no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
11,700 11,700 8.7 8.7 8.7 8.7 82.50no data