info@tamealps.com +91 94145 70283
 

Bandhan Bank Limited (BANDHANBNK) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Sep 2022 286.00 287.15 275.00 278.15 -3.17% 6526403 18243.51 35.13
22 Sep 2022 286.20 289.45 284.20 287.25 -0.62% 5438512 15597.68 35.75
21 Sep 2022 292.95 293.95 286.70 289.05 -1.45% 4882543 14143.44 37.02
20 Sep 2022 293.00 297.50 291.60 293.30 1.40% 4563668 13444.01 39.01
19 Sep 2022 291.60 295.00 287.00 289.25 0.16% 6249788 18221.67 33.02
16 Sep 2022 303.00 303.40 287.20 288.80 -5.19% 11697762 34320.36 34.31
15 Sep 2022 310.00 314.80 303.55 304.60 -0.64% 19920340 61813.47 43.85
14 Sep 2022 291.00 308.75 290.30 306.55 2.82% 16327291 49206.85 26.94
13 Sep 2022 289.00 299.45 285.35 298.15 3.31% 15464450 45236.54 39.04
12 Sep 2022 294.80 295.30 288.00 288.60 -1.67% 5423112 15757.91 44.02
09 Sep 2022 295.00 297.20 291.85 293.50 0.55% 8413718 24764.22 44.59
08 Sep 2022 286.65 295.90 285.00 291.90 2.76% 11798650 34357.55 32.61
07 Sep 2022 281.75 285.25 279.00 284.05 0.50% 3841223 10864.90 34.01
06 Sep 2022 285.00 288.85 281.15 282.65 -0.42% 7840569 22286.99 31.50
05 Sep 2022 277.00 285.45 276.20 283.85 2.81% 7959816 22471.57 42.55
02 Sep 2022 280.00 281.20 275.35 276.10 -0.88% 4375751 12136.11 40.15
01 Sep 2022 276.50 281.65 273.45 278.55 0.02% 6023046 16751.34 31.12
30 Aug 2022 278.40 280.35 276.25 278.50 1.20% 6066901 16886.31 35.10
29 Aug 2022 279.80 279.80 271.60 275.20 -3.89% 6413237 17682.77 31.42
26 Aug 2022 298.00 301.50 285.45 286.35 -3.63% 10697320 31083.70 31.39
Date Open High Low Close Contract OI Change % OI Change(%) Remark
01 Jul, 2022 277.1 277.1 263.6 267.95 9 16,200 0% INF%
04 Jul, 2022 265.9 273.2 265.8 272.35 11 25,200 1.64% 55.56% Fresh Long
05 Jul, 2022 275.3 275.8 270 275.25 8 32,400 1.06% 28.57% Fresh Long
06 Jul, 2022 278 279 277.45 279 4 37,800 1.36% 16.67% Fresh Long
07 Jul, 2022 284 284 281.25 281.25 5 45,000 0.81% 19.05%
08 Jul, 2022 282.75 282.75 271.7 273.6 26 43,200 -2.72% -4.35% Long Unwinding
11 Jul, 2022 274.95 281 274.8 276.45 26 57,600 1.04% 33.33% Fresh Long
12 Jul, 2022 278 285.95 278 284.7 21 55,800 2.98% -3.33% Short Covering
13 Jul, 2022 284.65 284.85 278.9 279.95 13 63,000 -1.67% 12.9% Fresh Short
14 Jul, 2022 277.45 277.45 275.6 277 6 66,600 -1.05% 5.71% Fresh Short
15 Jul, 2022 278 278 268.8 271.9 17 63,000 -1.84% -6.06% Long Unwinding
18 Jul, 2022 277.35 284.5 277.35 284.5 7 64,800 4.63% 2.86% Fresh Long
19 Jul, 2022 283.75 291 283.75 290.75 16 64,800 2.2% 0%
20 Jul, 2022 293.5 295 282.65 283.25 47 88,200 -2.58% 36.11% Fresh Short
21 Jul, 2022 284.95 286.4 284.4 284.65 15 73,800 0.49% -24.24%
22 Jul, 2022 288.9 289.5 284.85 287.35 40 106,200 0.95% 43.9%
25 Jul, 2022 286 286.9 270.5 276.35 89 149,400 -3.83% 40.68% Fresh Short
26 Jul, 2022 273.8 275.9 271.7 272.8 67 205,200 -1.28% 37.35% Fresh Short
27 Jul, 2022 271.5 280 269 279.65 55 216,000 2.51% 5.26% Fresh Long
28 Jul, 2022 284 285.2 281.35 283.3 59 252,000 1.31% 16.67% Fresh Long
29 Jul, 2022 284.2 286.2 277.75 279.45 82 306,000 -1.36% 21.43% Fresh Short
01 Aug, 2022 279.9 286 277.35 284.65 111 334,800 1.86% 9.41% Fresh Long
02 Aug, 2022 282.05 288 280.55 284.15 146 387,000 -0.18% 15.59%
03 Aug, 2022 288 296.2 282.65 285.85 304 459,000 0.6% 18.6%
04 Aug, 2022 287.8 290.6 278.1 281.2 107 489,600 -1.63% 6.67% Fresh Short
05 Aug, 2022 281.25 281.55 276.2 276.65 123 509,400 -1.62% 4.04% Fresh Short
08 Aug, 2022 275.35 279.9 274.5 277.85 122 558,000 0.43% 9.54%
10 Aug, 2022 277.4 277.65 273.65 275.6 151 601,200 -0.81% 7.74%
11 Aug, 2022 277.2 278.6 274.3 275.65 200 714,600 0.02% 18.86%
12 Aug, 2022 275.05 275.45 272 273.25 188 793,800 -0.87% 11.08%
16 Aug, 2022 275.15 283.95 275.15 282.85 515 910,800 3.51% 14.74% Fresh Long
17 Aug, 2022 284.65 290 282.3 288.6 1011 1,713,600 2.03% 88.14% Fresh Long
18 Aug, 2022 286 292.15 285.5 290.75 772 2,226,600 0.74% 29.94%
19 Aug, 2022 290.55 290.55 282 283.05 1465 3,281,400 -2.65% 47.37% Fresh Short
22 Aug, 2022 283.25 284.3 274.7 280 4815 9,226,800 -1.08% 181.18% Fresh Short
23 Aug, 2022 278.25 284 277.85 282.35 5345 15,629,400 0.84% 69.39%
24 Aug, 2022 282.45 299.35 282.45 297.95 11932 21,985,200 5.53% 40.67% Fresh Long
25 Aug, 2022 299.9 304.2 296.6 298.6 9834 24,942,600 0.22% 13.45%
26 Aug, 2022 300.7 303.25 287.1 288.4 7939 27,216,000 -3.42% 9.11% Fresh Short
29 Aug, 2022 279.85 280.45 272.65 276.05 5567 27,387,000 -4.28% 0.63% Fresh Short
30 Aug, 2022 278.7 282.15 277.05 280.25 5454 27,666,000 1.52% 1.02% Fresh Long
01 Sep, 2022 276.5 283.2 274.8 280.05 5159 28,362,600 -0.07% 2.52%
02 Sep, 2022 280.8 282.55 276 276.65 3688 28,218,600 -1.21% -0.51% Long Unwinding
05 Sep, 2022 277.1 287.25 276.85 285.65 7870 29,599,200 3.25% 4.89% Fresh Long
06 Sep, 2022 286.85 290.35 281.9 284 6776 30,799,800 -0.58% 4.06%
07 Sep, 2022 281.5 286.85 280.85 285.85 3399 31,033,800 0.65% 0.76%
08 Sep, 2022 288 297.7 286.4 292.85 10348 30,798,000 2.45% -0.77% Short Covering
09 Sep, 2022 295.5 298.35 292.2 294.15 6328 28,666,800 0.44% -8.03%
12 Sep, 2022 295.5 296.6 289.45 290.25 4087 29,100,600 -1.33% 1.51% Fresh Short
13 Sep, 2022 291 300.85 286.75 299.1 12780 29,631,600 3.05% 1.82% Fresh Long
14 Sep, 2022 292 309.4 290.95 307.35 15045 30,173,400 2.76% 1.83% Fresh Long
15 Sep, 2022 309.85 315.25 304.25 305.4 11109 26,924,400 -0.63% -13.72%
16 Sep, 2022 303.25 304.55 287.4 289.85 10705 25,984,800 -5.09% -3.75% Long Unwinding
19 Sep, 2022 291.3 295.3 287.45 290.2 4394 26,335,800 0.12% 1.35%
20 Sep, 2022 293 298.65 292.7 294.4 3689 26,742,600 1.45% 1.54% Fresh Long
21 Sep, 2022 293.75 294.65 287 289.05 3661 25,551,000 -1.82% -4.89% Long Unwinding
22 Sep, 2022 286 290.2 284.25 287.75 4384 24,579,000 -0.45% -4.12%
23 Sep, 2022 287.05 287.2 274.65 277.85 5220 23,074,200 -3.44% -6.98% Long Unwinding
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.1 0 36,000
220.00 0.05 0 210,600
225.00 0.05 0 145,800
230.00 0.05 0.1 0.05 0.05 -39,600 277,200
235.00 0.1 0.1 0.05 0.05 -5,400 73,800
3,600 0 57.15 240.00 0.1 0.35 0.05 0.15 -55,800 379,800105.5
21,600 0 46.45 245.00 0.2 0.3 0.2 0.2 41,400 172,8008
75,600 0 39.15 250.00 0.3 0.5 0.25 0.35 -70,200 730,8009.67
23,400 0 42.5 255.00 0.45 0.8 0.4 0.55 21,600 151,2006.46
84,600 0 21.45 21.45 17 19.25 260.00 0.8 1.25 0.6 0.95 129,600 617,4007.3
18,000 0 12.05 12.05 12.05 12.05 265.00 1 2.2 0.95 1.6 16,200 135,0007.5
84,600 -14,400 16.75 16.75 8.55 10.25 270.00 1.7 3.75 1.55 2.6 -27,000 496,8005.87
151,200 43,200 10.75 10.9 5.75 6.95 275.00 3 6 2.7 4.15 122,400 369,0002.44
885,600 538,200 9.65 9.8 3.8 4.4 280.00 3.85 9 3.85 6.5 293,400 1,474,2001.66
592,200 378,000 6.65 7 2.7 2.95 285.00 5.45 13.05 5.45 9.85 -66,600 315,0000.53
1,137,600 72,000 5.35 5.35 1.95 2.1 290.00 8.05 17.1 8.05 14.1 -475,200 378,0000.33
540,000 46,800 3.55 3.55 1.4 1.55 295.00 14.85 19.95 14.8 18.75 -66,600 176,4000.33
2,628,000 -282,600 2.45 2.5 1.05 1.15 300.00 18.4 26.15 18.4 23.7 -99,000 558,0000.21
802,800 -36,000 1.85 1.85 0.65 0.9 305.00 26.2 27.5 26.2 27.5 -7,200 122,4000.15
2,649,600 -79,200 1.6 1.6 0.65 0.75 310.00 30.5 34.35 29.8 32.75 -54,000 212,4000.08
736,200 -25,200 1.05 1.15 0.5 0.6 315.00 33.1 37.2 33.05 37.2 -23,400 127,8000.17
1,306,800 -264,600 1.05 1.05 0.45 0.5 320.00 38.8 43.6 38.8 42.7 -34,200 97,2000.07
477,000 -45,000 0.6 0.6 0.4 0.45 325.00 38.7 0 23,4000.05
1,285,200 -82,800 0.6 0.6 0.3 0.4 330.00 51 51 51 51 -3,600 25,2000.02
172,800 28,800 0.45 0.45 0.3 0.3 335.00 49.25 0 9,0000.05
597,600 -140,400 0.4 0.4 0.15 0.25 340.00 52.45 0 3,6000.01
111,600 -25,200 0.3 0.3 0.2 0.2 345.00no data
1,231,200 -70,200 0.2 0.25 0.1 0.1 350.00 61 0 10,8000.01
153,000 1,800 0.2 0.25 0.15 0.2 355.00no data
302,400 -46,800 0.2 0.2 0.1 0.2 360.00 71 0 1,8000.01
14,400 -5,400 0.05 0.15 0.05 0.15 365.00no data
127,800 -86,400 0.05 0.15 0.05 0.15 370.00no data
7,200 0 0.35 375.00no data
70,200 -12,600 0.1 0.1 0.05 0.1 380.00no data
3,600 0 0.2 385.00no data
59,400 -5,400 0.1 0.2 0.1 0.1 390.00no data
18,000 0 0.15 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.1 0 36,000
220.00 0.05 0.05 0.05 0.05 -28,800 210,600
225.00 0.05 0.05 0.05 0.05 -10,800 145,800
230.00 0.1 0.1 0.05 0.05 -10,800 316,800
235.00 0.15 0.2 0.1 0.1 -7,200 79,200
3,600 0 57.15 240.00 0.3 0.3 0.1 0.1 -27,000 435,600121
21,600 0 46.45 245.00 0.3 0.35 0.2 0.2 -10,800 131,4006.08
75,600 0 39.15 250.00 0.45 0.55 0.25 0.3 -102,600 801,00010.6
23,400 0 42.5 255.00 0.55 0.55 0.35 0.4 -5,400 129,6005.54
84,600 -1,800 29.35 29.35 26.55 26.55 260.00 1.2 1.2 0.55 0.55 -57,600 487,8005.77
18,000 0 25.25 25.25 25.25 25.25 265.00 1.6 1.7 0.85 0.95 -45,000 118,8006.6
99,000 1,800 20.95 20.95 17.2 19 270.00 2.35 2.65 1.3 1.45 -52,200 523,8005.29
108,000 -7,200 14.9 16.1 13.7 14.75 275.00 3.35 3.85 2.05 2.25 10,800 246,6002.28
347,400 -61,200 12 13.45 10 11.25 280.00 4.8 5.65 3.1 3.55 -46,800 1,180,8003.4
214,200 86,400 9.55 10.2 7.3 8.15 285.00 7.05 7.95 4.7 5.5 81,000 381,6001.78
1,065,600 46,800 6.95 7.75 5.25 5.85 290.00 9.1 10.85 6.95 8.1 -97,200 853,2000.8
493,200 27,000 5.45 5.65 3.75 4.2 295.00 11.7 13.55 10.65 11.55 -12,600 243,0000.49
2,910,600 54,000 4.3 4.3 2.7 3.05 300.00 16.7 18.1 14.95 15.25 -52,200 657,0000.23
838,800 12,600 3.25 3.3 2.05 2.25 305.00 20.95 22.6 20.85 21.5 -10,800 129,6000.15
2,728,800 -145,800 2.8 2.95 1.65 1.75 310.00 25.15 25.65 23.05 23.05 -3,600 266,4000.1
761,400 -104,400 2.05 2.1 1.25 1.35 315.00 28.45 31.15 27.55 27.55 -10,800 151,2000.2
1,571,400 -54,000 1.55 1.6 1 1.05 320.00 33.55 0 131,4000.08
522,000 7,200 1.2 1.2 0.8 0.85 325.00 38.7 38.7 38.7 38.7 -1,800 23,4000.04
1,368,000 -5,400 0.95 1 0.65 0.7 330.00 43.5 0 28,8000.02
144,000 21,600 0.75 0.75 0.55 0.65 335.00 47.9 49.25 47.9 49.25 -1,800 9,0000.06
738,000 -12,600 0.6 0.65 0.45 0.5 340.00 52.45 0 3,6000
136,800 7,200 0.5 0.5 0.4 0.45 345.00no data
1,301,400 -41,400 0.4 0.4 0.2 0.25 350.00 61 0 10,8000.01
151,200 -5,400 0.3 0.3 0.25 0.25 355.00no data
349,200 -19,800 0.25 0.3 0.2 0.2 360.00 71 0 1,8000.01
19,800 0 0.5 365.00no data
214,200 -3,600 0.1 0.15 0.1 0.15 370.00no data
7,200 0 0.35 375.00no data
82,800 0 0.25 380.00no data
3,600 0 0.2 385.00no data
64,800 0 0.2 390.00no data
18,000 0 0.15 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.1 0 36,000
220.00 0.15 0.15 0.05 0.05 -1,800 239,400
225.00 0.15 0 156,600
230.00 0.2 0.2 0.2 0.2 0 327,600
235.00 0.25 0 86,400
3,600 0 57.15 240.00 0.4 0.5 0.35 0.35 -41,400 462,600128.5
21,600 0 46.45 245.00 0.55 0.6 0.45 0.45 -19,800 142,2006.58
75,600 -3,600 42 42 39.1 39.15 250.00 0.7 0.9 0.6 0.65 -75,600 903,60011.95
23,400 0 42.5 255.00 0.85 1.1 0.85 0.85 19,800 135,0005.77
86,400 0 35.9 260.00 1.15 1.55 1.1 1.15 -36,000 545,4006.31
18,000 0 27.05 27.3 27.05 27.3 265.00 1.55 2.1 1.45 1.65 30,600 163,8009.1
97,200 -3,600 25.5 25.55 20.95 20.95 270.00 1.75 2.85 1.7 2.3 36,000 576,0005.93
115,200 0 19.2 19.85 16.4 16.4 275.00 2.8 3.95 2.8 3.25 -16,200 235,8002.05
408,600 -3,600 16.25 16.25 12.5 13.5 280.00 3.3 5.45 3.3 4.6 97,200 1,227,6003
127,800 7,200 13.2 13.2 9.5 10.85 285.00 4.9 7.35 4.9 6.4 -72,000 300,6002.35
1,018,800 304,200 11 11 7.05 7.9 290.00 6.35 10.05 6.35 8.95 -99,000 950,4000.93
466,200 0 7.65 8.05 5.35 6.2 295.00 9 13.15 9 11.85 -34,200 255,6000.55
2,856,600 208,800 6.2 6.2 4 4.7 300.00 13.3 17.1 13.3 15.65 -52,200 709,2000.25
826,200 207,000 4.05 4.45 3.05 3.65 305.00 18 20.95 17 18.7 -7,200 140,4000.17
2,874,600 82,800 3.65 3.8 2.4 2.9 310.00 20.5 24.65 20.5 24.65 -10,800 270,0000.09
865,800 -126,000 2.85 2.9 1.9 2.25 315.00 27.3 27.3 27.3 27.3 -1,800 162,0000.19
1,625,400 -361,800 2.3 2.3 1.45 1.75 320.00 30.9 33.55 30.85 33.55 -3,600 131,4000.08
514,800 -54,000 1.8 1.8 1.1 1.35 325.00 31 0 25,2000.05
1,373,400 -7,200 1.2 1.35 0.9 1.05 330.00 43.5 0 28,8000.02
122,400 -5,400 1 1 0.75 0.85 335.00 44.25 0 10,8000.09
750,600 -91,800 0.95 0.95 0.6 0.65 340.00 52.45 0 3,6000
129,600 -84,600 0.7 0.7 0.5 0.5 345.00no data
1,342,800 -32,400 0.65 0.65 0.3 0.35 350.00 61 0 10,8000.01
156,600 -1,800 0.55 0.55 0.35 0.35 355.00no data
369,000 -9,000 0.45 0.45 0.25 0.3 360.00 71 0 1,8000
19,800 0 0.5 365.00no data
217,800 -9,000 0.35 0.35 0.25 0.25 370.00no data
7,200 0 0.35 375.00no data
82,800 -10,800 0.25 0.25 0.2 0.25 380.00no data
3,600 0 0.2 385.00no data
64,800 -1,800 0.2 0.2 0.2 0.2 390.00no data
18,000 0 0.15 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.1 0.1 0.1 0.1 1,800 36,000
220.00 0.2 0.2 0.1 0.15 -1,800 241,200
225.00 0.15 0.15 0.15 0.15 -1,800 156,600
230.00 0.35 0.35 0.2 0.2 0 327,600
235.00 0.25 0 86,400
3,600 0 57.15 57.15 57.15 57.15 240.00 0.55 0.6 0.35 0.35 59,400 504,000140
21,600 0 46.45 245.00 0.8 0.8 0.5 0.5 -14,400 162,0007.5
79,200 0 42 250.00 1.1 1.1 0.55 0.6 -84,600 979,20012.36
23,400 5,400 42.5 42.5 42.5 42.5 255.00 1.15 1.15 0.75 0.75 -19,800 115,2004.92
86,400 1,800 35.9 35.9 35.9 35.9 260.00 1.55 1.75 0.9 0.95 -75,600 581,4006.73
18,000 0 32.05 265.00 2 2 1.2 1.25 -14,400 133,2007.4
100,800 -12,600 26.35 29.9 26.25 26.8 270.00 2.45 2.5 1.45 1.7 -81,000 540,0005.36
115,200 -1,800 22.65 23.95 22.2 23.2 275.00 1.9 5.1 1.9 2.35 -10,800 252,0002.19
412,200 -14,400 17.5 21 17.4 17.4 280.00 4.05 4.4 2.6 3.3 12,600 1,130,4002.74
120,600 -9,000 14.8 17 13.8 13.95 285.00 5.7 5.7 3.65 4.6 32,400 372,6003.09
714,600 -41,400 10.95 13.75 10.45 10.75 290.00 7.75 7.95 5 6.4 -147,600 1,049,4001.47
466,200 63,000 8.95 10.75 8.05 8.3 295.00 10.15 10.25 7.1 8.95 -3,600 289,8000.62
2,647,800 -212,400 7 8.45 6.05 6.3 300.00 13.1 13.1 9.65 11.85 -23,400 761,4000.29
619,200 -21,600 5.5 6.65 4.75 4.9 305.00 17.35 17.35 13.25 15 -14,400 147,6000.24
2,791,800 -109,800 4.25 5.3 3.7 3.85 310.00 21.25 21.25 17 19.35 -23,400 280,8000.1
991,800 -81,000 3.45 4.2 2.85 3 315.00 21.6 21.6 21.5 21.5 -9,000 163,8000.17
1,987,200 -282,600 2.7 3.35 2.2 2.3 320.00 29.4 29.4 26.2 26.2 -5,400 135,0000.07
568,800 -28,800 2.3 2.7 1.7 1.8 325.00 31.95 31.95 31 31 0 25,2000.04
1,380,600 -82,800 1.9 2.25 1.35 1.45 330.00 43.5 0 28,8000.02
127,800 5,400 1.55 1.8 1.1 1.15 335.00 44.25 0 10,8000.08
842,400 -37,800 1.3 1.6 0.85 0.95 340.00 52.45 0 3,6000
214,200 55,800 0.95 1.3 0.7 0.75 345.00no data
1,375,200 -25,200 0.75 1.1 0.6 0.65 350.00 61 0 10,8000.01
158,400 50,400 0.7 0.95 0.55 0.55 355.00no data
378,000 -19,800 0.6 0.8 0.45 0.45 360.00 71 0 1,8000
19,800 0 0.5 365.00no data
226,800 -1,800 0.45 0.6 0.35 0.35 370.00no data
7,200 0 0.35 375.00no data
93,600 9,000 0.4 0.45 0.35 0.35 380.00no data
3,600 0 0.2 385.00no data
66,600 0 0.25 0.35 0.25 0.3 390.00no data
18,000 -1,800 0.15 0.9 0.15 0.15 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.1 0 34,200
220.00 0.45 0.5 0.25 0.25 -14,400 243,000
225.00 0.45 0.45 0.45 0.45 -1,800 158,400
230.00 0.6 0.6 0.5 0.5 108,000 327,600
235.00 0.25 0.25 0.25 0.25 -1,800 86,400
3,600 0 46.3 240.00 1.05 1.3 0.75 0.85 -16,200 444,600123.5
21,600 5,400 49.6 49.6 46.45 46.45 245.00 1.55 1.55 1 1.05 21,600 176,4008.17
79,200 7,200 45.2 45.2 42 42 250.00 2.3 2.3 1.25 1.35 66,600 1,063,80013.43
18,000 -3,600 39.8 39.95 39.2 39.95 255.00 2.15 3.1 1.55 1.7 7,200 135,0007.5
84,600 -5,400 36.1 36.95 34 34 260.00 3.4 3.65 1.85 2.05 -23,400 657,0007.77
18,000 -3,600 31.25 32.65 31.25 32.05 265.00 3.05 3.25 2.4 2.75 -48,600 147,6008.2
113,400 18,000 25.75 28 23.5 27.2 270.00 3.15 5.15 3 3.45 -79,200 621,0005.48
117,000 1,800 22.9 22.9 20.9 20.9 275.00 4.5 6.35 3.8 4.55 -5,400 262,8002.25
426,600 -16,200 18.5 20.2 15.85 16.1 280.00 6.2 8 4.85 6 -122,400 1,117,8002.62
129,600 3,600 12.5 16.7 12.5 12.85 285.00 8.8 9.9 6.35 7.75 16,200 340,2002.63
756,000 -117,000 12.5 13.6 9.85 10.1 290.00 11.2 12.05 7.9 9.75 -5,400 1,197,0001.58
403,200 68,400 9.9 11 7.8 8 295.00 13 14.75 10.5 12.75 -16,200 293,4000.73
2,860,200 -16,200 7.45 8.75 5.95 6.2 300.00 14.2 18.3 13.3 16 -21,600 784,8000.27
640,800 -63,000 6.75 7 4.85 5 305.00 17.9 21 16.9 19.65 -12,600 162,0000.25
2,901,600 -293,400 5.4 5.85 3.65 3.95 310.00 21.65 24 20.4 22 -14,400 304,2000.1
1,072,800 -27,000 4.3 4.95 2.95 3.15 315.00 28.25 28.25 24.05 27.75 -5,400 172,8000.16
2,269,800 -133,200 3.2 3.9 2.4 2.5 320.00 34.2 0 140,4000.06
597,600 -18,000 3.1 3.1 1.95 2.05 325.00 34.85 36.6 32.8 36.6 0 25,2000.04
1,463,400 -14,400 2.5 2.65 1.6 1.65 330.00 43.5 0 28,8000.02
122,400 -9,000 2 2.05 1.35 1.35 335.00 43.45 44.25 43.45 44.25 3,600 10,8000.09
880,200 9,000 1.65 1.8 1.1 1.15 340.00 52.45 0 3,6000
158,400 0 1.3 1.45 0.95 0.95 345.00no data
1,400,400 23,400 1.1 1.25 0.75 0.75 350.00 61 0 10,8000.01
108,000 -57,600 0.9 1.05 0.65 0.7 355.00no data
397,800 21,600 0.9 0.95 0.6 0.6 360.00 71 0 1,8000
19,800 -3,600 0.7 0.7 0.5 0.5 365.00no data
228,600 34,200 0.7 0.7 0.45 0.45 370.00no data
7,200 0 0.35 375.00no data
84,600 -3,600 0.55 0.55 0.35 0.35 380.00no data
3,600 0 0.2 385.00no data
66,600 3,600 0.5 0.5 0.3 0.35 390.00no data
19,800 -16,200 0.3 0.3 0.2 0.25 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.1 0.1 0.1 0.1 -1,800 34,200
220.00 0.05 0.5 0.05 0.45 18,000 257,400
225.00 1.5 1.5 1.5 1.5 0 160,200
230.00 0.4 0.7 0.4 0.65 -72,000 219,600
235.00 0.2 0 88,200
3,600 0 46.3 240.00 0.5 1.3 0.5 1.15 -16,200 460,800128
16,200 10,800 49.95 50.4 48.4 48.4 245.00 0.9 1.95 0.9 1.6 -55,800 154,8009.56
72,000 -3,600 47 47 41.5 41.5 250.00 0.8 2.4 0.8 2.2 -32,400 997,20013.85
21,600 0 42.5 255.00 1.05 4.8 1.05 2.9 16,200 127,8005.92
90,000 10,800 37.6 37.6 32.35 32.35 260.00 1.4 3.55 1.25 3.35 14,400 680,4007.56
21,600 0 33.45 33.45 28.85 28.85 265.00 1.85 4.35 1.6 4.05 16,200 196,2009.08
95,400 9,000 33 33 22.85 24.3 270.00 2.4 5.4 1.9 4.85 -115,200 700,2007.34
115,200 -18,000 29.65 29.65 20 20.7 275.00 2.8 6.7 2.45 5.9 -66,600 268,2002.33
442,800 27,000 25.1 27.35 15.95 17.4 280.00 3.7 8.4 3.1 7.45 90,000 1,240,2002.8
126,000 10,800 21.05 22.05 13.1 13.95 285.00 5.2 10.55 4.15 9.25 0 324,0002.57
873,000 477,000 18.85 19.7 10.45 11.3 290.00 6.5 13.1 5.4 11.55 104,400 1,202,4001.38
334,800 201,600 16.3 16.3 8.65 9.3 295.00 8.45 16.15 7.1 14.25 -118,800 309,6000.92
2,876,400 788,400 12.5 13.8 7 7.6 300.00 9.95 19.8 9.15 17.95 -370,800 806,4000.28
703,800 174,600 11.1 11.35 5.85 6.4 305.00 14 23.45 11.8 21.4 -73,800 174,6000.25
3,195,000 90,000 9.05 9.3 4.9 5.4 310.00 16.2 27 14.65 25.15 -59,400 318,6000.1
1,099,800 48,600 7.95 8 4.05 4.5 315.00 18.05 30.55 18.05 29.95 14,400 178,2000.16
2,403,000 424,800 5.75 6.05 3.3 3.65 320.00 22.5 34.2 21.95 34.2 3,600 140,4000.06
615,600 158,400 5.25 5.25 2.75 3 325.00 27.5 39.2 27.5 39.2 0 25,2000.04
1,477,800 34,200 3.9 3.9 2.25 2.55 330.00 43.5 43.5 43.5 43.5 -1,800 28,8000.02
131,400 18,000 2.75 3.05 1.9 2.15 335.00 43.5 43.5 43.2 43.2 1,800 7,2000.05
871,200 73,800 2.15 2.45 1.55 1.75 340.00 40.15 52.85 40.15 52.45 -1,800 3,6000
158,400 45,000 1.8 1.8 1.25 1.45 345.00no data
1,377,000 -34,200 1.35 1.45 0.9 1.1 350.00 61 61 61 61 1,800 10,8000.01
165,600 73,800 1.2 1.2 0.8 1.05 355.00no data
376,200 9,000 0.85 0.95 0.65 0.9 360.00 71 0 1,8000
23,400 7,200 0.8 0.8 0.5 0.7 365.00no data
194,400 -19,800 0.75 0.75 0.45 0.7 370.00no data
7,200 0 0.35 375.00no data
88,200 -10,800 0.4 0.55 0.35 0.55 380.00no data
3,600 0 0.2 385.00no data
63,000 1,800 0.3 0.45 0.25 0.4 390.00no data
36,000 14,400 0.3 0.45 0.25 0.4 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.15 0 36,000
220.00 0.1 0.15 0.1 0.1 -50,400 239,400
225.00 0.3 0 160,200
230.00 0.2 0.3 0.2 0.2 -25,200 291,600
235.00 0.2 0.2 0.2 0.2 -3,600 88,200
3,600 0 46.3 240.00 0.4 0.55 0.35 0.45 -9,000 477,000132.5
5,400 0 40.9 245.00 0.5 0.65 0.5 0.6 -12,600 210,60039
75,600 0 63.35 63.35 63.35 63.35 250.00 0.65 0.85 0.6 0.8 -126,000 1,029,60013.62
21,600 0 42.5 255.00 0.7 1.05 0.7 1.05 -41,400 111,6005.17
79,200 -5,400 52.35 53 47.1 47.1 260.00 1 1.3 0.8 1.25 -99,000 666,0008.41
21,600 0 38 265.00 1.25 1.55 1 1.55 -30,600 180,0008.33
86,400 -97,200 43 46 37 37.45 270.00 1.5 2.05 1.2 1.95 -25,200 815,4009.44
133,200 -18,000 40 40 35 35 275.00 1.95 2.55 1.45 2.5 10,800 334,8002.51
415,800 -45,000 32.9 37.1 28.3 28.6 280.00 2.3 3.35 1.85 3.2 -127,800 1,150,2002.77
115,200 -34,200 30.15 32.1 24.35 24.45 285.00 3.25 4.35 2.5 4.15 -45,000 324,0002.81
396,000 -104,400 25.35 28.55 20.45 20.85 290.00 4.05 5.65 3.3 5.45 -232,200 1,098,0002.77
133,200 -34,200 21.4 24.55 17 17.6 295.00 5.3 7.3 4.4 7 122,400 428,4003.22
2,088,000 -424,800 18.35 21.1 14 14.6 300.00 7.1 9.4 5.85 9.1 257,400 1,177,2000.56
529,200 7,200 15.95 17.95 11.6 12.1 305.00 8.4 12 7.95 11.55 81,000 248,4000.47
3,105,000 -43,200 12.55 15.25 9.5 10.05 310.00 11.8 15 10.05 14.5 176,400 378,0000.12
1,051,200 549,000 10.5 12.8 7.8 8.25 315.00 14.35 18.1 12.6 17.85 115,200 163,8000.16
1,978,200 307,800 8.85 10.6 6.3 6.65 320.00 17.7 21.8 15.35 21.35 28,800 136,8000.07
457,200 18,000 7.45 8.7 5.15 5.5 325.00 20.45 21.5 10 20 7,200 25,2000.06
1,443,600 266,400 5.25 7 4.15 4.4 330.00 24 28.35 22.5 28.35 -1,800 30,6000.02
113,400 -18,000 4.7 5.6 3.3 3.55 335.00 27.1 27.1 27.1 27.1 1,800 5,4000.05
797,400 142,200 3.7 4.45 2.65 2.8 340.00 30 30 30 30 5,400 5,4000.01
113,400 -3,600 3.25 3.55 2.1 2.25 345.00no data
1,411,200 88,200 2.5 2.8 1.6 1.7 350.00 41.5 44.5 41.5 44.5 7,200 9,0000.01
91,800 32,400 2.05 2.25 1.3 1.35 355.00no data
367,200 -122,400 1.55 1.8 1 1.1 360.00 71 0 1,8000
16,200 7,200 1.1 1.15 0.85 0.95 365.00no data
214,200 28,800 1.15 1.2 0.65 0.7 370.00no data
7,200 0 0.35 375.00no data
99,000 55,800 0.65 0.85 0.45 0.5 380.00no data
3,600 0 0.2 385.00no data
61,200 18,000 0.5 0.55 0.3 0.35 390.00no data
21,600 3,600 0.35 0.35 0.3 0.3 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.1 1.55 0.05 0.15 3,600 36,000
220.00 0.25 0.25 0.1 0.1 -68,400 289,800
225.00 0.3 0 160,200
230.00 0.3 0.3 0.25 0.3 -3,600 316,800
235.00 0.55 0 91,800
3,600 0 46.3 240.00 0.85 0.85 0.4 0.45 -97,200 486,000135
5,400 0 40.9 245.00 1.05 1.05 0.55 0.6 3,600 223,20041.33
75,600 5,400 44.8 56.55 44.8 54.2 250.00 1.5 1.5 0.55 0.75 -86,400 1,155,60015.29
21,600 0 42.55 42.55 42.5 42.5 255.00 1.5 1.6 0.85 0.85 -61,200 153,0007.08
84,600 -14,400 40.5 50 38.6 50 260.00 2.05 2.05 1.05 1.2 -127,800 765,0009.04
21,600 1,800 38 38 38 38 265.00 2.3 2.6 1.3 1.45 -5,400 210,6009.75
183,600 -21,600 27.1 39.65 26 39.35 270.00 3.45 3.65 1.6 1.8 -282,600 840,6004.58
151,200 -75,600 22.95 33.6 22.85 33.6 275.00 4.1 4.4 2 2.25 -165,600 324,0002.14
460,800 -145,800 19.75 31.75 17.5 30 280.00 6.45 6.45 2.6 2.9 -351,000 1,278,0002.77
149,400 -37,800 15.85 26.8 15.8 26.05 285.00 7 8.8 3.4 3.85 -63,000 369,0002.47
500,400 -536,400 13.4 23.85 11.5 22.05 290.00 9.6 10.3 4.2 4.9 333,000 1,330,2002.66
167,400 -351,000 9.95 20.1 9.45 18.65 295.00 12.1 13 5.5 6.6 72,000 306,0001.83
2,512,800 -1,839,600 9 17.25 7.55 15.85 300.00 16.15 16.55 7.45 8.55 322,200 919,8000.37
522,000 -246,600 6.45 14.5 6 13.35 305.00 18.65 18.65 9.75 10.95 82,800 167,4000.32
3,148,200 448,200 5.8 12.3 4.7 11.15 310.00 22.1 22.2 11.9 13.65 133,200 201,6000.06
502,200 90,000 5.2 10.2 3.85 9 315.00 26.2 26.2 15.9 16.55 19,800 48,6000.1
1,670,400 32,400 3.05 8.5 2.95 7.35 320.00 24.5 24.5 18.5 19.55 18,000 108,0000.06
439,200 205,200 2.45 6.95 2.4 5.75 325.00 34.3 34.4 24.7 25.2 9,000 18,0000.04
1,177,200 244,800 2.1 5.7 1.7 4.7 330.00 38.1 38.6 27.25 27.9 9,000 32,4000.03
131,400 16,200 1.8 4.6 1.7 3.7 335.00 33.85 33.85 33.85 33.85 3,600 3,6000.03
655,200 18,000 1.3 3.75 1.25 3 340.00no data
117,000 75,600 1.05 3.2 1.05 2.6 345.00no data
1,323,000 439,200 0.9 2.25 0.8 1.85 350.00 44 44 44 44 1,800 1,8000
59,400 50,400 0.75 1.9 0.75 1.45 355.00no data
489,600 167,400 0.6 1.7 0.6 1.2 360.00 71 0 1,8000
9,000 1,800 0.55 0.55 0.55 0.55 365.00no data
185,400 7,200 0.5 0.95 0.5 0.9 370.00no data
7,200 -1,800 0.35 0.35 0.35 0.35 375.00no data
43,200 21,600 0.35 0.75 0.35 0.6 380.00no data
3,600 0 0.2 385.00no data
43,200 3,600 0.25 0.5 0.25 0.45 390.00no data
18,000 12,600 0.45 0.45 0.45 0.45 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.1 0.15 0.1 0.15 -3,600 32,400
220.00 0.2 0.2 0.1 0.15 -169,200 358,200
225.00 0.3 0 160,200
230.00 0.4 0.45 0.3 0.35 -5,400 320,400
235.00 0.55 0 91,800
3,600 0 46.3 240.00 0.75 0.9 0.6 0.6 68,400 583,200162
5,400 0 40.9 245.00 0.95 1.2 0.8 0.85 21,600 219,60040.67
70,200 3,600 45.5 49.3 45.5 49.25 250.00 1.35 1.65 1 1.1 -34,200 1,242,00017.69
21,600 0 38.3 40.65 38.3 40.65 255.00 1.75 2.1 1.25 1.25 25,200 214,2009.92
99,000 -7,200 33 41.5 29.65 40.55 260.00 2.15 2.75 1.45 1.55 -154,800 892,8009.02
19,800 -1,800 27.15 36.75 26.25 36.7 265.00 3.05 3.65 1.9 1.95 9,000 216,00010.91
205,200 -19,800 24.8 33 21.7 31.65 270.00 3.55 4.75 2.35 2.5 -50,400 1,123,2005.47
226,800 -10,800 20 27.65 18.45 27.1 275.00 5.35 6.2 3.1 3.3 -21,600 489,6002.16
606,600 -109,800 18 24.9 14.75 23.2 280.00 6 7.9 4.05 4.3 -28,800 1,629,0002.69
187,200 -45,000 14.75 21.2 12.2 19.85 285.00 8 10.3 5.4 5.75 61,200 432,0002.31
1,036,800 -277,200 11 17.9 10 16.45 290.00 10.75 13.2 6.95 7.4 392,400 997,2000.96
518,400 -129,600 10.3 15 8.05 13.75 295.00 14.2 15.65 9.1 9.7 18,000 234,0000.45
4,352,400 552,600 7.3 12.5 6.4 11.5 300.00 17.55 19.7 11.5 12.3 99,000 597,6000.14
768,600 284,400 6.35 10.1 5.1 9.4 305.00 22.7 22.7 14.45 15.1 18,000 84,6000.11
2,700,000 -97,200 5.05 8.25 4.05 7.6 310.00 24.9 26.05 18.05 18.5 5,400 68,4000.03
412,200 -1,800 4.2 6.6 3 6.05 315.00 29.1 30.4 21.95 21.95 7,200 28,8000.07
1,638,000 48,600 2.95 5.35 2.55 4.8 320.00 32.95 35.2 24.55 25.7 -1,800 90,0000.05
234,000 12,600 2.3 4.3 2.05 3.85 325.00 38.45 38.45 33.2 33.2 1,800 9,0000.04
932,400 3,600 2.1 3.55 1.65 3.05 330.00 43.2 43.75 34.45 34.45 5,400 23,4000.03
115,200 18,000 1.45 2.8 1.3 2.4 335.00no data
637,200 70,200 1.3 2.3 1.1 1.85 340.00no data
41,400 9,000 0.9 3.45 0.85 1.55 345.00no data
883,800 9,000 0.95 1.35 0.7 1.15 350.00no data
9,000 0 0.6 0.95 0.6 0.95 355.00no data
322,200 30,600 0.55 0.9 0.5 0.85 360.00 71 0 1,8000.01
7,200 0 0.4 365.00no data
178,200 3,600 0.35 0.6 0.35 0.55 370.00no data
9,000 0 0.3 375.00no data
21,600 -1,800 0.25 0.25 0.25 0.25 380.00no data
3,600 0 0.2 385.00no data
39,600 0 0.25 0.25 0.25 0.25 390.00no data
5,400 1,800 0.2 1.8 0.2 0.45 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.1 0.1 0.1 0.1 1,800 36,000
220.00 0.15 0.2 0.15 0.15 0 527,400
225.00 0.3 0 160,200
230.00 0.4 0.45 0.3 0.4 -63,000 325,800
235.00 0.55 0 91,800
3,600 0 46.3 240.00 0.75 0.85 0.65 0.75 -41,400 514,800143
5,400 0 40.9 245.00 1 1.05 0.9 1 16,200 198,00036.67
66,600 0 45.5 250.00 1.1 1.35 1.1 1.35 -104,400 1,276,20019.16
21,600 0 40 40 39.8 39.8 255.00 1.65 1.8 1.55 1.7 16,200 189,0008.75
106,200 -1,800 32.85 33 32 32.4 260.00 1.95 2.4 1.9 2.3 -46,800 1,047,6009.86
21,600 0 30.95 30.95 30.95 30.95 265.00 2.75 3.15 2.5 3.05 16,200 207,0009.58
225,000 -1,800 27.5 27.5 23.75 25 270.00 3.4 4.1 3.25 4 -147,600 1,173,6005.22
237,600 0 24.25 24.25 24.25 24.25 275.00 4.55 5.5 4.25 5.3 72,000 511,2002.15
716,400 -16,200 19.6 20.3 16.8 17.05 280.00 5.9 7.05 5.5 6.8 192,600 1,657,8002.31
232,200 21,600 17.3 17.3 13.35 14.1 285.00 7.55 9.3 7.2 8.95 93,600 370,8001.6
1,314,000 311,400 14.5 14.9 11.35 11.85 290.00 9.8 11.85 9.25 11.5 104,400 604,8000.46
648,000 154,800 11.85 12.65 9.2 9.7 295.00 12.7 14.8 11.8 14.35 12,600 216,0000.33
3,799,800 390,600 9.85 10.3 7.5 7.95 300.00 15.25 18.05 14.6 17.65 16,200 498,6000.13
484,200 30,600 8 8.05 6.05 6.35 305.00 21.45 21.45 20.65 20.65 3,600 66,6000.14
2,797,200 300,600 6.6 7 4.85 5.05 310.00 22 25.2 22 24.65 16,200 63,0000.02
414,000 30,600 5.35 5.35 3.85 4.1 315.00 25.45 29.05 25.45 28.5 0 21,6000.05
1,589,400 216,000 4.25 4.65 3 3.2 320.00 29.85 33.3 29.7 32.95 0 91,8000.06
221,400 5,400 3.15 3.3 2.5 2.6 325.00 32.85 34.4 32.85 34.4 0 7,2000.03
928,800 30,600 2.9 2.9 2 2.1 330.00 39.1 39.1 39.1 39.1 -1,800 18,0000.02
97,200 -9,000 1.85 1.95 1.55 1.7 335.00no data
567,000 109,800 1.8 1.8 1.25 1.35 340.00no data
32,400 -1,800 1.35 1.35 1 1.15 345.00no data
874,800 -111,600 1.05 1.1 0.8 0.85 350.00no data
9,000 3,600 0.95 0.95 0.85 0.85 355.00no data
291,600 1,800 0.5 0.7 0.5 0.6 360.00 71 0 1,8000.01
7,200 -1,800 0.55 0.55 0.4 0.4 365.00no data
174,600 3,600 0.4 0.45 0.4 0.45 370.00no data
9,000 0 0.4 0.4 0.3 0.3 375.00no data
23,400 -3,600 0.4 0.4 0.25 0.25 380.00no data
3,600 0 0.2 385.00no data
39,600 1,800 0.3 0.35 0.25 0.25 390.00no data
3,600 0 0.2 0.2 0.2 0.2 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.15 0 34,200
220.00 0.25 0.25 0.1 0.15 -32,400 527,400
225.00 0.3 0.3 0.3 0.3 0 160,200
230.00 0.5 0.55 0.35 0.4 -36,000 388,800
235.00 0.7 0.7 0.5 0.55 5,400 91,800
3,600 0 46.3 240.00 0.85 0.9 0.65 0.75 -30,600 556,200154.5
5,400 0 40.9 245.00 1.1 1.1 0.85 1 -30,600 181,80033.67
66,600 0 45.35 47.4 45.35 45.5 250.00 1.35 1.4 1.05 1.25 -77,400 1,380,60020.73
21,600 0 41.1 43.05 41.1 43.05 255.00 1.8 1.8 1.3 1.55 -30,600 172,8008
108,000 -12,600 38.45 38.45 35.25 36.25 260.00 2.3 2.4 1.6 2.1 -30,600 1,094,40010.13
21,600 0 33.35 33.35 30.95 30.95 265.00 2.55 2.9 2.15 2.7 1,800 190,8008.83
226,800 -28,800 28 30.4 26.95 27.5 270.00 3.4 3.8 2.8 3.55 -10,800 1,321,2005.83
237,600 3,600 24.65 25.9 22.9 22.9 275.00 4.65 5 3.65 4.6 -39,600 439,2001.85
732,600 -108,000 21 23.2 19.4 20.25 280.00 6.2 6.5 4.9 5.95 -9,000 1,465,2002
210,600 -57,600 17.4 19.7 16.25 16.8 285.00 7.85 8.45 6.55 7.75 3,600 277,2001.32
1,002,600 -108,000 15.05 16.9 13 14.15 290.00 10.4 10.7 8.4 10 5,400 500,4000.5
493,200 -133,200 13 14.1 10.95 11.8 295.00 13 13.25 10.8 12.45 9,000 203,4000.41
3,409,200 -259,200 10.3 11.9 9.1 9.75 300.00 15.15 16.25 13.5 15.55 -1,800 482,4000.14
453,600 37,800 8.4 9.75 7.5 8.05 305.00 16.9 16.9 16.9 16.9 0 63,0000.14
2,496,600 -199,800 6.9 8 6 6.6 310.00 20.8 23.1 19.95 22.1 7,200 46,8000.02
383,400 -37,800 5.45 6.45 4.9 5.35 315.00 24.1 24.1 24.1 24.1 1,800 21,6000.06
1,373,400 -115,200 4.4 5.25 3.9 4.35 320.00 27.85 30.1 27.6 30.1 1,800 91,8000.07
216,000 18,000 3.65 4.2 3.2 3.45 325.00 33.55 33.55 32.3 32.3 1,800 7,2000.03
898,200 -37,800 2.8 3.35 2.45 2.85 330.00 36.25 36.25 36.25 36.25 1,800 19,8000.02
106,200 -9,000 2.4 2.6 1.95 2.3 335.00no data
457,200 18,000 1.7 2.05 1.55 1.75 340.00no data
34,200 -14,400 1.4 1.6 1.2 1.35 345.00no data
986,400 7,200 1.1 1.25 0.9 1.05 350.00no data
5,400 3,600 0.9 0.9 0.9 0.9 355.00no data
289,800 16,200 0.7 0.8 0.55 0.7 360.00 71 0 1,8000.01
9,000 0 0.55 0.65 0.55 0.55 365.00no data
171,000 1,800 0.5 0.5 0.35 0.45 370.00no data
9,000 1,800 0.3 0.3 0.3 0.3 375.00no data
27,000 0 0.4 0.4 0.25 0.3 380.00no data
3,600 0 0.2 0.2 0.2 0.2 385.00no data
37,800 3,600 0.2 0.2 0.2 0.2 390.00no data
3,600 0 0.1 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.25 0.25 0.15 0.15 -1,800 34,200
220.00 0.3 0.3 0.15 0.15 -9,000 559,800
225.00 0.5 0.5 0.35 0.35 1,800 160,200
230.00 0.6 0.65 0.45 0.55 -16,200 424,800
235.00 1 1 0.6 0.7 32,400 86,400
3,600 0 46.3 240.00 1.05 1.15 0.75 0.95 7,200 586,800163
5,400 0 40.9 245.00 1.45 1.5 1 1.15 -27,000 212,40039.33
66,600 -7,200 40 42.15 40 41.75 250.00 2.1 2.15 1.3 1.55 -106,200 1,458,00021.89
21,600 5,400 34.15 41.95 34.15 39.75 255.00 2.35 2.45 1.6 1.9 41,400 203,4009.42
120,600 1,800 32.45 39 31.65 35.35 260.00 3.4 3.45 2.05 2.5 -147,600 1,125,0009.33
21,600 0 26.7 34 26.7 31.15 265.00 4.3 4.3 2.6 3.25 -70,200 189,0008.75
255,600 -50,400 23.8 30 22.05 26.9 270.00 5.5 5.6 3.45 4.25 25,200 1,332,0005.21
234,000 -43,200 19.65 26 19.65 23.25 275.00 7 7 4.45 5.45 1,800 478,8002.05
840,600 -622,800 16.95 23.25 15.8 19.95 280.00 9 9.35 5.7 6.8 217,800 1,474,2001.75
268,200 -207,000 14.6 19.95 13.4 16.7 285.00 12.05 13.25 7.4 8.95 41,400 273,6001.02
1,110,600 -570,600 11.9 17 11.05 14.15 290.00 14.1 14.5 9.45 11.2 72,000 495,0000.45
626,400 230,400 9.3 14.4 9.25 11.7 295.00 15.6 16.45 11.7 13.95 66,600 194,4000.31
3,668,400 -491,400 8 12 7.45 9.8 300.00 20.9 20.9 14.35 16.85 -30,600 484,2000.13
415,800 -135,000 6.75 9.85 6.1 8.05 305.00 22.15 22.25 18.35 19.25 12,600 63,0000.15
2,696,400 -536,400 5.4 8.15 5 6.55 310.00 27.55 27.55 22.9 23.25 3,600 39,6000.01
421,200 19,800 4.2 6.65 4.2 5.3 315.00 30.8 30.8 28.55 28.55 0 19,8000.05
1,488,600 -48,600 3.25 5.4 3.2 4.3 320.00 35.65 35.65 29.5 32.1 0 90,0000.06
198,000 19,800 3 4.3 2.65 3.45 325.00 37.3 37.3 34.05 34.05 3,600 5,4000.03
936,000 52,200 2.25 3.55 2.2 2.8 330.00 40.65 40.65 36.8 36.8 1,800 18,0000.02
115,200 23,400 1.85 2.8 1.8 2.2 335.00no data
439,200 54,000 1.5 2.2 1.5 1.7 340.00no data
48,600 14,400 1.4 1.75 1.25 1.4 345.00no data
979,200 194,400 0.95 1.4 0.95 1.05 350.00no data
1,800 0 0.85 0.85 0.85 0.85 355.00no data
273,600 63,000 0.7 0.95 0.6 0.7 360.00 71 0 1,8000.01
9,000 -1,800 0.45 0.45 0.45 0.45 365.00no data
169,200 0 0.55 0.55 0.4 0.4 370.00no data
7,200 0 0.85 375.00no data
27,000 0 0.35 0.35 0.25 0.25 380.00no data
3,600 0 0.3 385.00no data
34,200 -5,400 0.15 0.2 0.15 0.2 390.00no data
3,600 0 0.1 0.1 0.1 0.1 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.25 0 36,000
220.00 0.55 0.55 0.35 0.35 -1,800 568,800
225.00 0.7 0.7 0.5 0.5 -5,400 158,400
230.00 1.1 1.1 0.7 0.7 7,200 441,000
235.00 1.3 1.3 1.05 1.05 7,200 54,000
3,600 -1,800 46.3 46.3 46.3 46.3 240.00 1.7 1.75 1.3 1.35 -88,200 579,600161
5,400 0 40.9 245.00 2 2.4 1.75 1.8 -12,600 239,40044.33
73,800 7,200 37.1 37.4 36.9 37.4 250.00 3.05 3.2 2.25 2.3 -79,200 1,564,20021.2
16,200 5,400 30.8 33.35 30.8 31.95 255.00 3.55 3.75 2.85 3 -5,400 162,00010
118,800 -1,800 29.05 29.9 28.55 29.9 260.00 4.5 4.9 3.65 3.85 5,400 1,272,60010.71
21,600 3,600 23.85 25.05 23.55 24.7 265.00 6 6.1 4.8 4.95 -7,200 259,20012
306,000 -21,600 20.2 22.8 19.8 22.45 270.00 7.65 7.7 6.05 6.3 -57,600 1,306,8004.27
277,200 -10,800 17.4 19.2 16.8 18.95 275.00 9.95 9.95 7.75 8 7,200 477,0001.72
1,463,400 50,400 13.85 16.5 13.7 15.95 280.00 11.55 11.95 9.6 10 73,800 1,256,4000.86
475,200 -75,600 12.55 13.85 11.25 13.4 285.00 14.5 14.55 12.15 12.4 -36,000 232,2000.49
1,681,200 -36,000 9.55 11.65 9.45 11.25 290.00 17.25 17.5 14.85 15.2 -19,800 423,0000.25
396,000 -1,800 7.65 9.5 7.65 9.3 295.00 20.85 20.85 18.6 18.85 1,800 127,8000.32
4,159,800 -118,800 6.8 7.95 6.25 7.6 300.00 23.6 24.35 21.2 21.45 3,600 514,8000.12
550,800 16,200 5.15 6.4 5.15 6.2 305.00 27.85 27.85 25.15 25.15 -3,600 50,4000.09
3,232,800 -39,600 4.35 5.3 4.3 5.1 310.00 32.15 32.15 29.35 29.35 3,600 36,0000.01
401,400 -7,200 3.65 4.3 3.55 4.1 315.00 36.25 36.25 33.75 34.5 1,800 19,8000.05
1,537,200 -108,000 2.9 3.45 2.75 3.3 320.00 40.65 40.65 37.75 37.8 0 90,0000.06
178,200 3,600 2.35 2.75 2.3 2.7 325.00 43.4 0 1,8000.01
883,800 12,600 1.7 2.3 1.7 2.25 330.00 49.45 49.45 49.45 49.45 0 16,2000.02
91,800 9,000 1.6 1.85 1.55 1.75 335.00no data
385,200 7,200 1.4 1.5 1.2 1.45 340.00no data
34,200 1,800 1 1.1 1 1.1 345.00no data
784,800 -5,400 0.85 0.95 0.8 0.9 350.00no data
1,800 0 0.85 355.00no data
210,600 1,800 0.5 0.65 0.5 0.65 360.00 71 0 1,8000.01
10,800 0 0.55 0.55 0.55 0.55 365.00no data
169,200 -5,400 0.4 0.45 0.4 0.4 370.00no data
7,200 0 0.85 375.00no data
27,000 0 0.5 380.00no data
3,600 0 0.3 385.00no data
39,600 0 0.2 390.00no data
3,600 0 1.1 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.25 0.25 0.25 0.25 -1,800 36,000
220.00 0.45 0.55 0.4 0.55 -1,800 570,600
225.00 0.7 0.75 0.65 0.75 28,800 163,800
230.00 0.8 1.05 0.8 1 34,200 433,800
235.00 1.2 1.3 1 1.3 21,600 46,800
5,400 1,800 44.5 44.5 44.5 44.5 240.00 1.05 1.75 1.05 1.7 9,000 667,800123.67
5,400 0 40.9 40.9 40.9 40.9 245.00 1.75 2.2 1.7 2.15 45,000 252,00046.67
66,600 1,800 41.8 41.8 35.6 36.45 250.00 2.15 3 2 2.85 81,000 1,643,40024.68
10,800 5,400 37.25 37.25 31.75 31.75 255.00 3 3.75 2.6 3.6 -34,200 167,40015.5
120,600 14,400 32.55 32.75 26.9 28 260.00 4 4.8 3.15 4.45 91,800 1,267,20010.51
18,000 5,400 28.8 28.8 23.55 23.65 265.00 4.25 6.1 4.15 5.65 -23,400 266,40014.8
327,600 -9,000 24.15 25.5 19.7 20.75 270.00 5.75 7.6 5.05 7.15 81,000 1,364,4004.16
288,000 34,200 21.5 21.65 16.6 17.8 275.00 8.05 9.55 6.6 8.9 19,800 469,8001.63
1,413,000 -93,600 17.15 18.7 14 15 280.00 9.3 11.9 8.25 11.05 43,200 1,182,6000.84
550,800 86,400 14 15.85 11.75 12.55 285.00 10.7 14.55 10.55 13.55 95,400 268,2000.49
1,717,200 243,000 11.3 13.5 9.8 10.35 290.00 13.35 17.45 13.15 16.5 30,600 442,8000.26
397,800 5,400 10 11.35 8.2 8.6 295.00 16.35 16.65 16.35 16.65 0 126,0000.32
4,278,600 297,000 7.8 9.45 6.65 7.1 300.00 19.4 24.3 19.4 22.65 19,800 511,2000.12
534,600 82,800 7.2 7.85 5.5 5.8 305.00 22.9 27.35 22.9 27.35 0 54,0000.1
3,272,400 91,800 5.8 6.55 4.5 4.85 310.00 27 31.6 27 31.6 0 32,4000.01
408,600 32,400 4.9 5.45 3.65 3.9 315.00 30.05 35.6 29.95 35.6 3,600 18,0000.04
1,645,200 9,000 3.95 4.45 2.95 3.1 320.00 34.2 40.2 34.2 40.2 -1,800 90,0000.05
174,600 -104,400 3.45 3.6 2.4 2.6 325.00 43.4 0 1,8000.01
871,200 23,400 2.9 3.1 1.95 2.15 330.00 46.05 47.65 46.05 47.65 1,800 16,2000.02
82,800 18,000 2.3 2.4 1.55 1.7 335.00no data
378,000 5,400 2.05 2.05 1.25 1.35 340.00no data
32,400 12,600 1.65 1.65 1 1.15 345.00no data
790,200 57,600 1.35 1.45 0.8 0.9 350.00no data
1,800 0 0.85 355.00no data
208,800 3,600 0.95 0.95 0.5 0.7 360.00 71 0 1,8000.01
10,800 0 0.75 365.00no data
174,600 -3,600 0.65 0.65 0.55 0.55 370.00no data
7,200 0 0.85 375.00no data
27,000 -1,800 0.5 0.5 0.5 0.5 380.00no data
3,600 0 0.3 385.00no data
39,600 0 0.2 390.00no data
3,600 0 1.1 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.5 0.5 0.2 0.25 -3,600 37,800
220.00 0.95 0.95 0.4 0.4 43,200 572,400
225.00 1 1 0.7 0.7 39,600 135,000
230.00 1.55 1.55 0.9 1.05 19,800 399,600
235.00 2.05 2.05 1.2 1.25 -5,400 25,200
3,600 0 41.5 240.00 2.9 2.9 1.5 1.65 -21,600 658,800183
5,400 -1,800 36.1 36.1 36.1 36.1 245.00 3.3 3.3 1.9 2.1 72,000 207,00038.33
64,800 12,600 31.7 38.1 31.7 38.05 250.00 4.55 5.35 2.45 2.65 -55,800 1,562,40024.11
5,400 0 29.55 255.00 5.1 5.1 3.15 3.3 72,000 201,60037.33
106,200 9,000 24.35 30.15 24.35 29.7 260.00 6.55 6.6 3.85 4.3 0 1,175,40011.07
12,600 0 25.95 25.95 24.95 25.35 265.00 7.25 7.7 4.9 5.5 30,600 289,80023
336,600 1,800 18 23.35 17.75 22.45 270.00 9.65 10.1 6.2 6.7 -55,800 1,283,4003.81
253,800 -72,000 15.5 20.1 14.8 19.05 275.00 14.8 14.8 7.95 8.45 10,800 450,0001.77
1,506,600 -630,000 12.85 17.1 12.4 16.2 280.00 14.6 14.95 9.8 10.5 127,800 1,139,4000.76
464,400 -79,200 10.6 14.45 10.25 13.65 285.00 17.1 17.1 12.15 12.9 16,200 172,8000.37
1,474,200 -363,600 8.85 12.15 8.4 11.4 290.00 18 18.8 14.7 15.8 -34,200 412,2000.28
392,400 -100,800 8 10.1 6.95 9.55 295.00 19.05 19.05 18.85 18.85 0 126,0000.32
3,981,600 -763,200 5.8 8.35 5.5 7.85 300.00 27.5 27.5 21 22.1 -12,600 491,4000.12
451,800 -84,600 4.8 6.9 4.7 6.5 305.00 31.8 31.8 26 26 0 54,0000.12
3,180,600 -495,000 4.45 5.75 3.7 5.45 310.00 37.15 0 32,4000.01
376,200 7,200 3.2 4.65 3.2 4.45 315.00 40.1 40.1 33.3 34 9,000 14,4000.04
1,636,200 39,600 2.75 3.85 2.4 3.65 320.00 44.15 44.15 38.15 38.2 3,600 91,8000.06
279,000 68,400 2.2 3.2 2.1 3 325.00 43.4 43.4 43.4 43.4 -1,800 1,8000.01
847,800 -21,600 1.55 2.65 1.55 2.5 330.00 46.7 46.7 46.45 46.45 -1,800 14,4000.02
64,800 39,600 1.65 2.15 1.65 2 335.00no data
372,600 46,800 1.3 1.8 1.2 1.7 340.00no data
19,800 -18,000 1.2 1.45 1 1.4 345.00no data
732,600 -68,400 1 1.25 0.8 1.15 350.00no data
1,800 1,800 0.85 0.85 0.85 0.85 355.00no data
205,200 -1,800 0.65 0.85 0.6 0.8 360.00 71 0 1,8000.01
10,800 0 0.75 365.00no data
178,200 3,600 0.5 0.65 0.45 0.6 370.00no data
7,200 0 0.85 375.00no data
28,800 0 0.25 380.00no data
3,600 0 0.3 385.00no data
39,600 -3,600 0.4 0.4 0.2 0.2 390.00no data
3,600 0 1.1 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.3 0.65 0.3 0.55 10,800 41,400
215.00 0.65 0 1,800
220.00 0.8 1.1 0.8 1 19,800 529,200
225.00 1.2 1.45 1.2 1.4 37,800 95,400
230.00 1.5 1.9 1.5 1.9 5,400 379,800
235.00 2.15 2.45 2.15 2.4 30,600 30,600
3,600 1,800 41.5 41.5 41.5 41.5 240.00 2.55 3.25 2.35 3.1 37,800 680,400189
7,200 1,800 37.45 37.45 37.45 37.45 245.00 3.35 4.05 3.25 3.95 27,000 135,00018.75
52,200 5,400 32 32.2 31.5 31.5 250.00 4 5.15 3.75 4.85 99,000 1,618,20031
5,400 0 29.55 255.00 4.95 6.15 4.95 5.95 0 129,60024
97,200 18,000 27 27 24 24.05 260.00 5.95 7.6 5.8 7.45 50,400 1,175,40012.09
12,600 3,600 20.8 20.85 20.8 20.85 265.00 7.4 9.35 7.4 9.2 54,000 259,20020.57
334,800 21,600 20.8 20.8 17.3 17.75 270.00 9.45 11.25 8.45 11 124,200 1,339,2004
325,800 48,600 16.55 18 14.7 15.05 275.00 11.3 13.6 10.7 13.4 21,600 439,2001.35
2,136,600 262,800 15 15.25 12.45 12.75 280.00 13.45 16.15 12.9 15.85 18,000 1,011,6000.47
543,600 111,600 11.95 13.1 10.25 10.6 285.00 16 19 15.65 18.85 1,800 156,6000.29
1,837,800 219,600 10.15 10.85 8.5 8.75 290.00 19.05 22.05 19.05 21.9 0 446,4000.24
493,200 27,000 8.5 9.65 7.15 7.3 295.00 22.3 25.65 22.3 25.65 0 126,0000.26
4,744,800 441,000 7 7.5 5.9 6 300.00 27.8 29.75 26.45 29.2 3,600 504,0000.11
536,400 37,800 6.2 6.2 4.9 4.95 305.00 28.9 33.5 28.9 33.2 3,600 54,0000.1
3,675,600 172,800 4.9 5.25 4.1 4.2 310.00 36.75 37.5 36.75 37.15 1,800 32,4000.01
369,000 23,400 4.05 4.05 3.35 3.4 315.00 37.7 41 37.7 41 0 5,4000.01
1,596,600 97,200 3.45 3.5 2.7 2.8 320.00 41.75 46.3 41.3 46.3 0 88,2000.06
210,600 10,800 2.85 2.85 2.35 2.35 325.00 47.1 47.1 47.1 47.1 0 3,6000.02
869,400 -36,000 2.3 2.3 1.85 1.9 330.00 52.3 52.3 52.3 52.3 1,800 16,2000.02
25,200 1,800 1.8 1.8 1.65 1.65 335.00no data
325,800 -12,600 1.35 1.35 1.25 1.3 340.00no data
37,800 1,800 1.3 1.3 1.3 1.3 345.00no data
801,000 -37,800 1.05 1.1 0.75 0.95 350.00no data
207,000 12,600 0.6 0.65 0.6 0.6 360.00 71 0 1,8000.01
10,800 3,600 0.75 0.75 0.75 0.75 365.00no data
174,600 5,400 0.55 0.55 0.4 0.5 370.00no data
7,200 0 0.85 375.00no data
28,800 1,800 0.25 0.25 0.25 0.25 380.00no data
3,600 0 0.3 385.00no data
43,200 -1,800 0.2 0.4 0.2 0.4 390.00no data
3,600 0 1.1 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.6 0.6 0.4 0.4 0 30,600
215.00 0.65 0.65 0.65 0.65 1,800 1,800
220.00 0.95 1 0.7 0.8 90,000 509,400
225.00 1.25 1.4 0.95 1.15 46,800 57,600
230.00 1.7 1.95 1.3 1.55 16,200 374,400
1,800 0 41.4 240.00 3.15 3.3 2.2 2.65 100,800 642,600357
5,400 5,400 39.65 39.65 37.15 37.15 245.00 3.5 4.2 2.85 3.3 36,000 108,00020
46,800 0 34.75 250.00 5.15 5.35 3.6 4.3 154,800 1,519,20032.46
5,400 1,800 29.55 29.55 29.55 29.55 255.00 4.8 6.5 4.6 5.25 -1,800 129,60024
79,200 5,400 24.5 25.5 24 25.5 260.00 8 8 5.55 6.55 52,200 1,125,00014.2
9,000 3,600 21.9 24.75 21.65 22.85 265.00 9 9.65 7.05 7.9 23,400 205,20022.8
313,200 3,600 18.45 21.6 17.3 19.2 270.00 10.5 11.65 8.6 9.6 5,400 1,215,0003.88
277,200 34,200 15.8 18.8 14.65 16.95 275.00 12.1 14 10.55 11.75 133,200 417,6001.51
1,873,800 370,800 14.05 16.1 12.1 14.25 280.00 15.9 16.65 12.65 14.2 39,600 993,6000.53
432,000 70,200 10.55 13.6 10.3 12 285.00 17.2 19.6 15.15 16.75 12,600 154,8000.36
1,618,200 129,600 9.05 11.4 8.2 10.05 290.00 18.55 22.8 18.3 19.8 1,800 446,4000.28
466,200 -39,600 8.85 9.65 7.1 8.4 295.00 24.5 24.75 21.5 23.05 3,600 126,0000.27
4,303,800 149,400 6.35 7.95 5.9 7 300.00 29.25 30 25.25 26.4 -3,600 500,4000.12
498,600 102,600 5.2 6.65 5 5.85 305.00 33.65 34.15 32.05 34.15 -3,600 50,4000.1
3,502,800 108,000 4.2 5.55 4 4.9 310.00 32.45 37.5 32.45 34 3,600 30,6000.01
345,600 27,000 3.6 4.55 3.55 4 315.00 41.2 41.2 38.7 38.7 3,600 5,4000.02
1,499,400 -57,600 2.95 3.75 2.6 3.35 320.00 45.65 46.7 40.4 42.4 -19,800 88,2000.06
199,800 10,800 2.4 3.1 2.4 2.75 325.00 49.9 49.9 49.9 49.9 1,800 3,6000.02
905,400 73,800 2.15 2.65 1.95 2.3 330.00 52.55 53.9 52.55 53.9 -3,600 14,4000.02
23,400 0 2 2 1.85 1.85 335.00no data
338,400 30,600 1.4 1.7 1.35 1.5 340.00no data
36,000 0 1.2 1.2 1.2 1.2 345.00no data
838,800 108,000 0.85 1.15 0.8 1 350.00no data
194,400 3,600 0.8 0.8 0.65 0.75 360.00 71 0 1,8000.01
7,200 -1,800 0.8 0.8 0.55 0.55 365.00no data
169,200 0 0.5 0.6 0.45 0.55 370.00no data
7,200 0 0.85 375.00no data
27,000 0 0.45 380.00no data
3,600 -1,800 0.3 0.3 0.3 0.3 385.00no data
45,000 3,600 0.4 0.4 0.35 0.35 390.00no data
3,600 0 1.1 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.6 0 30,600
220.00 0.85 0.9 0.65 0.9 181,800 419,400
225.00 1.5 0 10,800
230.00 1.55 1.7 1.25 1.65 10,800 358,200
1,800 0 41.4 240.00 2.5 2.85 2.25 2.8 50,400 541,800301
245.00 3.15 3.6 3 3.55 37,800 72,000
46,800 34,200 33.3 35.55 33 34.75 250.00 4.35 4.65 3.85 4.4 424,800 1,364,40029.15
3,600 3,600 31.75 31.75 30.5 30.5 255.00 5.35 5.85 4.85 5.45 46,800 131,40036.5
73,800 19,800 25.7 27.85 24.75 27 260.00 6.35 7.5 6 6.75 5,400 1,072,80014.54
5,400 1,800 21.9 24.35 21.9 24.35 265.00 8.35 9 7.4 8.4 32,400 181,80033.67
309,600 50,400 19.45 21.1 18.4 20.35 270.00 10.4 11.25 9 9.95 109,800 1,209,6003.91
243,000 23,400 16.05 18.5 15.7 17.3 275.00 12.4 13.5 11.15 12.05 -14,400 284,4001.17
1,503,000 601,200 13.65 15.8 13.2 14.85 280.00 14.3 16.2 13.3 14.4 138,600 954,0000.63
361,800 165,600 11.5 13.35 11.25 12.5 285.00 17.9 18.5 16.1 17.2 0 142,2000.39
1,488,600 124,200 9.15 11.2 9.15 10.55 290.00 20.1 21.95 18.9 20 -14,400 444,6000.3
505,800 46,800 8.4 9.25 7.8 8.85 295.00 24.55 24.7 22.25 23.45 0 122,4000.24
4,154,400 349,200 6.5 7.8 6.4 7.35 300.00 28 29 25.45 27.15 -19,800 504,0000.12
396,000 -9,000 5.3 6.4 5.3 6.15 305.00 31.8 31.85 29.15 30.1 5,400 54,0000.14
3,394,800 -131,400 4.7 5.35 4.35 5.1 310.00 35.15 36.15 34.9 34.9 -5,400 27,0000.01
318,600 -45,000 3.65 4.35 3.55 4.2 315.00 40.05 40.05 40 40 -3,600 1,8000.01
1,557,000 -316,800 3.2 3.55 2.8 3.5 320.00 43.4 44.6 41.85 42.9 -1,800 108,0000.07
189,000 -41,400 2.5 2.95 2.4 2.85 325.00 46.65 46.7 46.65 46.7 -3,600 1,8000.01
831,600 -48,600 2.3 2.4 1.85 2.35 330.00 45.7 0 18,0000.02
23,400 -1,800 1.75 1.9 1.75 1.85 335.00no data
307,800 -86,400 1.55 1.6 1.25 1.55 340.00no data
36,000 -3,600 1.15 1.15 1 1.05 345.00no data
730,800 28,800 1.2 1.2 0.85 1.05 350.00no data
190,800 -18,000 0.85 0.85 0.6 0.7 360.00 71 0 1,8000.01
9,000 1,800 0.7 0.7 0.7 0.7 365.00no data
169,200 -14,400 0.5 0.55 0.45 0.5 370.00no data
7,200 0 0.85 375.00no data
27,000 0 0.45 380.00no data
5,400 1,800 0.55 0.55 0.55 0.55 385.00no data
41,400 3,600 0.35 0.45 0.35 0.4 390.00no data
3,600 0 1.1 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.6 0.7 0.6 0.6 3,600 30,600
220.00 1.45 1.5 1 1.15 25,200 237,600
225.00 1.55 1.55 1.5 1.5 0 10,800
230.00 2 2.65 1.7 1.95 50,400 347,400
1,800 1,800 41.4 41.4 41.4 41.4 240.00 3.5 4 2.8 3.15 228,600 491,400273
245.00 3.65 4.05 3.6 4.05 34,200 34,200
12,600 7,200 33.15 33.15 31 31.95 250.00 5 6.35 4.45 5.05 90,000 939,60074.57
255.00 6.45 6.45 5.65 6.45 -3,600 84,600
54,000 37,800 26 26.05 23.5 23.95 260.00 7.15 9.5 6.85 7.85 122,400 1,067,40019.77
3,600 1,800 20.9 20.9 20.9 20.9 265.00 11 11 7.9 9.6 63,000 149,40041.5
259,200 133,200 18.65 20 16.2 17.8 270.00 9.7 13.8 9.7 11.65 142,200 1,099,8004.24
219,600 201,600 18 18.05 14.65 15.2 275.00 15 16.5 12.4 14 43,200 298,8001.36
901,800 541,800 15.1 15.1 12 12.85 280.00 18.05 18.65 14.9 16.6 -28,800 815,4000.9
196,200 72,000 11.5 12.5 10.45 10.75 285.00 18.65 21.85 17.75 19.6 -23,400 142,2000.72
1,364,400 336,600 11.75 11.75 8.4 9.05 290.00 22.35 25.15 20.8 22.95 -84,600 459,0000.34
459,000 82,800 10.05 10.05 7 7.6 295.00 25 28.15 23.95 26 -7,200 122,4000.27
3,805,200 657,000 8.5 8.5 5.85 6.25 300.00 31.55 32.5 27.7 29.65 39,600 523,8000.14
405,000 77,400 5.55 6.15 4.7 5.25 305.00 35.85 35.85 32.5 33.2 -3,600 48,6000.12
3,526,200 558,000 7.65 7.65 4.05 4.35 310.00 37.85 37.9 37.85 37.9 0 32,4000.01
363,600 48,600 4.8 4.8 3.45 3.6 315.00 40.9 40.9 40.15 40.15 1,800 5,4000.01
1,873,800 -34,200 3.95 5.6 2.75 2.95 320.00 45.15 45.5 44.85 45.1 -9,000 109,8000.06
230,400 -18,000 3.05 3.05 2.4 2.5 325.00 38.15 0 5,4000.02
880,200 10,800 3.9 3.9 2 2.1 330.00 45.7 0 18,0000.02
25,200 -12,600 1.85 2.05 1.7 1.7 335.00no data
394,200 30,600 1.95 1.95 1.4 1.5 340.00no data
39,600 32,400 2.5 2.5 1.3 1.3 345.00no data
702,000 -111,600 1.3 1.3 1 1.1 350.00no data
208,800 -36,000 1.35 1.35 0.8 0.85 360.00 71 0 1,8000.01
7,200 0 1.1 365.00no data
183,600 10,800 0.7 0.7 0.6 0.6 370.00no data
7,200 0 0.85 375.00no data
27,000 3,600 0.5 0.55 0.45 0.45 380.00no data
3,600 0 1.6 385.00no data
37,800 0 0.35 0.4 0.35 0.4 390.00no data
3,600 0 1.1 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.25 0.6 0.25 0.6 1,800 27,000
220.00 0.85 1.1 0.6 0.75 149,400 212,400
225.00 1 1 0.9 0.9 10,800 10,800
230.00 1.25 1.6 0.95 1.3 34,200 297,000
240.00 1.75 2.4 1.65 2.15 129,600 262,800
5,400 1,800 75.1 75.1 75.1 75.1 250.00 2.6 3.65 2.3 3.45 482,400 849,600157.33
255.00 3.1 4.5 3.1 4.3 54,000 88,200
16,200 0 42.45 260.00 3.65 5.7 3.35 5.35 507,600 945,00058.33
1,800 1,800 30.05 30.05 30.05 30.05 265.00 4.65 7 4.65 6.6 39,600 86,40048
126,000 5,400 30.05 31.7 26.05 26.65 270.00 5.6 8.5 5 8 424,800 957,6007.6
18,000 1,800 30.75 30.75 22.75 22.75 275.00 6.5 10.3 6.15 9.75 109,800 255,60014.2
360,000 115,200 29.65 30.25 19.65 20.25 280.00 8.35 12.3 7.45 11.75 356,400 844,2002.35
124,200 73,800 24.75 24.75 17.1 17.6 285.00 9.55 14.8 9.05 14.1 54,000 165,6001.33
1,027,800 482,400 22.85 24.2 14.75 15.2 290.00 11.65 17.35 10.7 16.6 126,000 543,6000.53
376,200 196,200 21 21.1 12.6 13.05 295.00 14 20.2 13.1 19.45 54,000 129,6000.34
3,148,200 937,800 17.65 18.65 10.8 11.1 300.00 16.1 23.35 15.35 22.5 3,600 484,2000.15
327,600 102,600 15.75 16.25 9.15 9.5 305.00 18.55 26.2 17.95 26.05 21,600 52,2000.16
2,968,200 1,069,200 13 14.1 7.7 8 310.00 22.4 29.8 22.4 28.4 21,600 32,4000.01
315,000 162,000 11.45 12.3 6.45 6.7 315.00 30.9 31.05 30.9 31.05 3,600 3,6000.01
1,908,000 793,800 9.85 10.45 5.4 5.6 320.00 34.2 37.75 33.9 37.2 54,000 118,8000.06
248,400 88,200 8.75 8.75 4.6 4.75 325.00 38.2 38.2 38.15 38.15 5,400 5,4000.02
869,400 -66,600 7.1 7.55 3.85 3.95 330.00 44 46.35 44 45.7 9,000 18,0000.02
37,800 7,200 4.65 4.75 3.3 3.4 335.00no data
363,600 131,400 5.3 5.6 2.7 2.75 340.00no data
7,200 3,600 4 4 2.5 2.5 345.00no data
813,600 176,400 3.35 3.9 1.85 1.95 350.00no data
244,800 46,800 2.7 2.7 1.3 1.4 360.00 71 0 1,8000.01
7,200 1,800 2 2 1.1 1.1 365.00no data
172,800 122,400 1.85 1.9 0.9 1 370.00no data
7,200 7,200 0.8 0.85 0.8 0.85 375.00no data
23,400 16,200 1.9 1.9 0.65 0.85 380.00no data
3,600 0 1.6 385.00no data
37,800 19,800 0.95 1 0.4 0.55 390.00no data
3,600 1,800 1.1 1.1 1.1 1.1 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.6 0 25,200
220.00 1.25 1.25 0.85 1 30,600 63,000
230.00 1.4 1.6 1.2 1.4 12,600 262,800
240.00 1.85 2.1 1.6 2 10,800 133,200
3,600 0 32 250.00 2.7 3 2.25 2.9 34,200 367,200102
255.00 3.2 3.5 2.9 3.5 30,600 34,200
16,200 1,800 42.95 44.7 42.4 42.45 260.00 4 4.3 3.35 4.15 -30,600 437,40027
265.00 5 5.2 4.1 5.05 14,400 46,800
120,600 16,200 38 38 34.15 34.55 270.00 5.95 6.45 4.9 6.2 50,400 532,8004.42
16,200 -1,800 30.8 31.1 30.6 30.95 275.00 7.15 7.75 6 7.5 19,800 145,8009
244,800 -19,800 27.5 30.8 25.95 27.35 280.00 8.4 9.5 7.25 9 81,000 487,8001.99
50,400 -21,600 24.2 27.8 23.05 24.25 285.00 10.2 11.45 8.85 10.85 1,800 111,6002.21
545,400 -302,400 23.3 24.65 20.6 21.3 290.00 12.6 13.75 10.5 12.85 194,400 417,6000.77
180,000 -73,800 20.45 21.7 18 18.7 295.00 14.95 16 12.95 15.25 73,800 75,6000.42
2,210,400 -169,200 18 19.2 15.7 16.3 300.00 18.05 18.9 15 17.75 129,600 480,6000.22
225,000 126,000 15.7 17 13.75 14.3 305.00 19.85 20.85 18.1 20.65 30,600 30,6000.14
1,899,000 1,270,800 13.65 14.6 11.75 12.4 310.00 23.55 23.55 21.45 23.5 7,200 10,8000.01
153,000 84,600 11.25 12.55 10.15 10.45 315.00no data
1,114,200 396,000 9 10.95 8.6 9.05 320.00 30.65 30.65 27.7 28.6 30,600 64,8000.06
160,200 77,400 8.15 9.35 7.35 7.65 325.00no data
936,000 235,800 7.15 8 6.15 6.55 330.00 34.5 34.5 34.5 34.5 7,200 9,0000.01
30,600 27,000 6.4 6.5 5.3 5.4 335.00no data
232,200 88,200 5.4 5.95 4.35 4.7 340.00no data
3,600 1,800 4.5 4.5 4.5 4.5 345.00no data
637,200 252,000 3.85 4.5 3.05 3.25 350.00no data
198,000 93,600 2.85 3.25 2.1 2.2 360.00 71 0 1,8000.01
5,400 3,600 3.15 3.15 2.3 2.3 365.00no data
50,400 32,400 1.95 2.35 1.45 1.55 370.00no data
7,200 7,200 1.5 1.6 1.3 1.3 380.00no data
3,600 3,600 1.6 1.6 1.6 1.6 385.00no data
18,000 16,200 1.35 1.35 0.7 0.7 390.00no data
1,800 1,800 0.95 0.95 0.95 0.95 395.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 0.65 0.8 0.5 0.6 0 25,200
220.00 1.35 1.35 0.75 0.75 19,800 32,400
230.00 1.4 1.95 1 1.2 39,600 250,200
240.00 2.2 2.4 1.6 1.65 5,400 122,400
3,600 0 32 250.00 3.75 3.75 2.5 2.65 61,200 333,00092.5
255.00 2.3 3.2 2.3 3.2 1,800 3,600
14,400 3,600 34.5 35.45 34.5 35.45 260.00 6.45 6.45 3.95 4.1 171,000 468,00032.5
265.00 6.2 6.8 4.95 5.05 30,600 32,400
104,400 19,800 27 35.35 25.35 33.85 270.00 8.8 8.8 5.95 6.2 158,400 482,4004.62
18,000 1,800 23.3 25 22.1 25 275.00 9.35 10.15 7.35 7.6 106,200 126,0007
264,600 -41,400 17.8 28.35 17.8 27.25 280.00 12.25 12.4 8.9 9.2 250,200 406,8001.54
72,000 57,600 18.45 26.7 16.55 24.3 285.00 14.5 15.4 10.75 11.15 109,800 109,8001.53
847,800 487,800 12.3 22 12.25 21.25 290.00 16.7 17.35 12.8 13.25 127,800 223,2000.26
253,800 248,400 13 19.65 12.25 18.7 295.00 19.25 19.25 19.25 19.25 1,800 1,8000.01
2,379,600 1,436,400 8.65 17.2 8.5 16.5 300.00 22 23.45 17.6 18.15 79,200 351,0000.15
99,000 99,000 10.25 14.85 8.8 14.4 305.00no data
628,200 523,800 6.5 13 6.5 12.3 310.00 24 24 23.95 24 3,600 3,6000.01
68,400 68,400 6.2 11.15 5.9 10.4 315.00no data
718,200 585,000 4.15 9.85 4.1 9.1 320.00 37 37 37 37 34,200 34,2000.05
82,800 81,000 5.75 8.5 5.65 7.75 325.00no data
700,200 543,600 3 7.35 3 6.6 330.00 45 45 45 45 1,800 1,8000
3,600 1,800 5.25 5.25 5.25 5.25 335.00no data
144,000 136,800 2.15 5.5 2.15 4.9 340.00no data
1,800 1,800 2.35 2.35 2.35 2.35 345.00no data
385,200 228,600 1.5 4.15 1.5 3.6 350.00no data
104,400 91,800 1.85 3.05 1.4 2.6 360.00 71 71 71 71 1,800 1,8000.02
1,800 0 2.15 365.00no data
18,000 18,000 2.3 2.3 1.85 1.95 370.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.2 1.2 0.9 0.95 21,600 25,200
220.00 1.3 1.45 1.2 1.2 9,000 12,600
230.00 1.95 2.2 1.8 1.9 0 210,600
240.00 2.95 3.2 2.8 2.8 10,800 117,000
3,600 0 32 250.00 5.85 5.85 4 4.1 -1,800 271,80075.5
255.00 5.85 5.85 5.85 5.85 1,800 1,800
10,800 3,600 28.5 28.5 28.5 28.5 260.00 6.95 7.35 6.1 6.35 16,200 297,00027.5
265.00 8.9 8.9 8.9 8.9 1,800 1,800
84,600 0 21 22.35 19.3 22.1 270.00 10.5 11.05 7.6 9.55 -34,200 324,0003.83
16,200 12,600 17.1 17.1 16.7 16.8 275.00 12.2 13.25 12.2 12.85 14,400 19,8001.22
306,000 -16,200 14.9 17 13.8 16.4 280.00 16.05 16.05 13.5 14 1,800 156,6000.51
14,400 7,200 12.65 14 12 14 285.00no data
360,000 -7,200 11.75 12.4 9.8 11.9 290.00 19.55 21.5 19.55 20.05 -3,600 95,4000.27
5,400 0 8.5 295.00no data
943,200 28,800 7.4 8.9 6.7 8.25 300.00 26 28.25 25.95 26 12,600 271,8000.29
104,400 18,000 5.75 6 4.75 5.6 310.00no data
133,200 -16,200 4.2 4.25 3.1 3.95 320.00no data
1,800 0 3.25 325.00no data
156,600 12,600 3 3 2.2 2.75 330.00no data
1,800 0 5.7 335.00no data
7,200 3,600 1.8 1.8 1.75 1.75 340.00no data
156,600 1,800 1.4 1.55 1.2 1.5 350.00no data
12,600 3,600 1.1 1.1 0.95 1 360.00no data
1,800 0 2.15 365.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.05 0 3,600
220.00 1.65 1.65 1.65 1.65 1,800 3,600
230.00 2.35 2.4 2.3 2.35 41,400 210,600
240.00 3.65 4.1 3.1 3.25 41,400 106,200
3,600 3,600 32 32 32 32 250.00 4.9 5.8 4.4 4.85 106,200 273,60076
7,200 5,400 26.05 26.05 26 26 260.00 8.05 8.6 5.6 7.2 37,800 280,80039
84,600 46,800 19.95 22 18 20.6 270.00 11.75 12.8 9.6 10.8 129,600 358,2004.23
3,600 0 22 275.00 12.8 12.8 12.2 12.2 1,800 5,4001.5
322,200 151,200 17.35 17.4 12.9 15 280.00 15.85 17.85 13.7 15.25 43,200 154,8000.48
7,200 0 17 285.00no data
367,200 223,200 11.9 12.5 9.15 10.85 290.00 22.65 22.7 19 20.7 10,800 99,0000.27
5,400 5,400 8.5 8.5 8.5 8.5 295.00no data
914,400 262,800 9.3 9.3 6.5 7.7 300.00 29.2 31 25.8 25.8 5,400 259,2000.28
86,400 -1,800 5.8 5.8 4.7 5.45 310.00no data
149,400 36,000 3.8 4.1 3.1 3.9 320.00no data
1,800 1,800 3.25 3.25 3.25 3.25 325.00no data
144,000 3,600 3 3 3 3 330.00no data
1,800 0 5.7 335.00no data
3,600 0 2.2 340.00no data
154,800 36,000 1.45 1.7 1.4 1.5 350.00no data
9,000 1,800 1.4 1.4 1.4 1.4 360.00no data
1,800 1,800 2.15 2.15 2.15 2.15 365.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.05 1.05 1.05 1.05 1,800 3,600
220.00 1.75 1.75 1.75 1.75 1,800 1,800
230.00 2 2.8 2 2.3 167,400 169,200
240.00 3.5 3.95 3.1 3.1 55,800 64,800
250.00 3.6 5.2 3.5 4.85 91,800 167,400
1,800 0 35 260.00 6.4 7.2 6.2 7.05 63,000 243,000135
37,800 19,800 23.85 25.15 23 23.4 270.00 8.95 10.4 8.95 10.05 102,600 228,6006.05
3,600 1,800 22 22 22 22 275.00 11.05 12.2 11.05 11.65 1,800 3,6001
171,000 109,800 19 19.8 17.5 17.9 280.00 12.35 14.5 12.35 14.5 68,400 111,6000.65
7,200 7,200 17 17 17 17 285.00no data
144,000 93,600 16.05 16.2 13.1 13.4 290.00 18.4 20.5 17.45 20.1 77,400 88,2000.61
651,600 153,000 12.25 12.25 9.3 9.75 300.00 24.95 27 23.5 26.3 97,200 253,8000.39
88,200 3,600 8.4 8.4 6.85 7.15 310.00no data
113,400 84,600 5.5 5.95 4.75 4.85 320.00no data
140,400 9,000 4.25 4.5 3.55 3.65 330.00no data
1,800 0 5.7 335.00no data
3,600 3,600 2.2 2.2 2.2 2.2 340.00no data
118,800 111,600 3.1 3.1 1.9 1.9 350.00no data
7,200 7,200 2.05 2.05 1.55 1.55 360.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.5 0 1,800
230.00 3.95 0 1,800
240.00 4.85 0 9,000
250.00 3.7 4.2 3.5 3.55 46,800 75,600
1,800 0 35 260.00 6.1 6.1 5.4 5.65 95,400 180,000100
18,000 -1,800 27.45 28.15 27.3 27.3 270.00 9 9 8 8.05 55,800 126,0007
1,800 0 25.6 275.00 18.2 0 1,8001
61,200 0 20 24.45 20 22.8 280.00 12.55 12.9 11.85 12.05 14,400 43,2000.71
50,400 34,200 15.85 18.35 15.75 17.4 290.00 13 17.15 13 16.15 10,800 10,8000.21
498,600 225,000 12.05 14 11.15 12.95 300.00 22.1 22.1 21.7 21.75 156,600 156,6000.31
84,600 41,400 8.5 10.5 8.35 9.5 310.00no data
28,800 18,000 6.3 7.5 6.3 7 320.00no data
131,400 115,200 5.05 5.5 5 5.45 330.00no data
1,800 0 5.7 335.00no data
7,200 3,600 2.2 3.1 2.1 3.1 350.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.5 0 1,800
230.00 3.95 0 1,800
240.00 4.85 0 9,000
250.00 3.85 4.25 3.75 3.9 23,400 28,800
1,800 1,800 35 35 35 35 260.00 6 6.1 5.5 5.8 0 84,60047
19,800 -3,600 28.5 28.5 26 27.5 270.00 10 10.25 8.3 8.8 28,800 70,2003.55
1,800 0 25.6 25.6 25.6 25.6 275.00 18.2 18.2 18.2 18.2 1,800 1,8001
61,200 0 18.6 22 18.3 21.3 280.00 15 15 12.3 12.55 23,400 28,8000.47
16,200 16,200 15 17.25 15 16.1 290.00no data
273,600 129,600 10.65 13.5 10.15 12.05 300.00no data
43,200 43,200 9 10 8.8 9.4 310.00no data
10,800 10,800 8 8 6.15 6.45 320.00no data
16,200 16,200 4.2 4.85 4.2 4.8 330.00no data
1,800 1,800 5.7 5.7 5.7 5.7 335.00no data
3,600 0 2 350.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.5 0 1,800
230.00 3.95 0 1,800
240.00 4.85 0 9,000
250.00 9 9 5.1 5.1 0 5,400
260.00 8.65 8.65 7.1 7.5 28,800 84,600
23,400 1,800 23.55 23.55 22.2 22.2 270.00 15.5 15.5 10.5 10.5 -3,600 41,4001.77
1,800 1,800 21.5 21.5 21.5 21.5 275.00no data
61,200 25,200 16.65 18.7 16.3 18.3 280.00 17 17 15 15 1,800 5,4000.09
144,000 50,400 8.9 10.6 8.9 10.25 300.00no data
3,600 0 2 350.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.5 0 1,800
230.00 3.95 0 1,800
240.00 4.85 4.85 4.85 4.85 1,800 9,000
250.00 8.2 8.2 7 7 5,400 5,400
260.00 11.95 11.95 10.4 11.1 14,400 55,800
21,600 19,800 20 20 18.5 18.9 270.00 12.95 16 12.95 15.3 28,800 45,0002.08
36,000 23,400 17.05 17.05 14.25 14.4 280.00 20 20 20 20 1,800 3,6000.1
93,600 3,600 8.7 8.8 8.05 8.2 300.00no data
3,600 0 2 350.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.5 0 1,800
230.00 3.95 0 1,800
240.00 5.2 5.25 4.85 4.85 5,400 7,200
260.00 10.65 11.15 10.45 10.8 16,200 41,400
1,800 1,800 20 20 20 20 270.00 15 16 14 14.5 5,400 16,2009
12,600 3,600 16.85 16.85 15 16.65 280.00 21 0 1,8000.14
90,000 27,000 9.9 10.65 9.25 9.4 300.00no data
3,600 0 2 350.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.5 0 1,800
230.00 3.95 0 1,800
240.00 5 5 5 5 1,800 1,800
260.00 10.9 10.95 10.7 10.75 7,200 25,200
270.00 12.5 0 10,800
9,000 9,000 17 17 16 16 280.00 21 0 1,8000.2
63,000 23,400 10.5 10.5 9.25 9.6 300.00no data
3,600 0 2 350.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.5 0 1,800
230.00 3.95 0 1,800
260.00 11.5 11.5 9.95 10.4 0 18,000
270.00 12.5 0 10,800
280.00 21 0 1,800
39,600 14,400 10.9 11.7 10.25 10.25 300.00no data
3,600 0 2 350.00no data
1,800 0 1.95 390.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
210.00 1.5 0 1,800
230.00 3.95 3.95 3.95 3.95 1,800 1,800
260.00 10 11.85 10 11.65 16,200 18,000
270.00 12.5 0 10,800
280.00 21 21 21 21 1,800 1,800
25,200 9,000 11.9 13.2 10.85 11.3 300.00no data
3,600 0 2 350.00no data
1,800 1,800 1.95 1.95 1.95 1.95 390.00no data