info@tamealps.com +91 94145 70283

Bandhan Bank Limited (BANDHANBNK) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
14 Jan 2022 291.50 300.15 289.25 296.55 0.68% 9323670 27646.82 29.64
13 Jan 2022 283.20 296.80 282.00 294.55 3.84% 10765479 31292.87 25.17
12 Jan 2022 279.50 284.70 278.00 283.65 2.27% 6627728 18732.55 34.84
11 Jan 2022 272.00 279.60 268.00 277.35 1.22% 8936458 24526.05
10 Jan 2022 271.05 275.50 271.00 274.00 1.09% 4369630 11954.38 17.24
07 Jan 2022 267.05 275.90 264.60 271.05 2.50% 14714881 39908.74 14.57
06 Jan 2022 261.25 266.40 256.55 264.45 0.38% 10697693 27929.42 24.63
05 Jan 2022 258.70 265.40 253.50 263.45 3.50% 22673520 58554.96 33.77
04 Jan 2022 259.15 262.65 252.20 254.55 0.85% 11393172 29179.46 19.44
03 Jan 2022 252.70 258.00 249.20 252.40 -0.12% 11853152 29821.94 52.59
31 Dec 2021 249.00 253.75 247.10 252.70 1.57% 3764955 9466.16 19.33
30 Dec 2021 248.00 252.50 240.75 248.80 -0.52% 13971472 34520.92 33.66
29 Dec 2021 254.00 258.45 249.00 250.10 -1.44% 4436346 11238.10 18.34
28 Dec 2021 255.00 259.00 251.50 253.75 0.34% 4827749 12303.37 15.07
27 Dec 2021 243.40 255.25 229.55 252.90 -0.84% 17637643 43238.61 5.72
24 Dec 2021 260.00 260.00 251.40 255.05 -1.53% 3897062 9918.61 10.00
23 Dec 2021 255.85 262.20 254.70 259.00 2.45% 4557090 11783.69 18.79
22 Dec 2021 249.00 256.50 247.00 252.80 2.68% 4215221 10534.82 30.09
21 Dec 2021 251.00 253.00 243.40 246.20 -0.14% 5120968 12764.98 22.85
20 Dec 2021 264.00 264.00 244.60 246.55 -7.68% 11082199 27734.57 28.13
Date Open High Low Close Contract OI Change % OI Change(%) Remark
29 Oct, 2021 296 302.85 293.45 294.4 10 14,400 0% INF%
01 Nov, 2021 281.2 292.35 275.5 291 105 57,600 -1.15% 300% Fresh Short
02 Nov, 2021 292 316.5 287.85 313.35 92 57,600 7.68% 0%
03 Nov, 2021 310 310.25 300.95 302.95 21 66,600 -3.32% 15.63% Fresh Short
08 Nov, 2021 298 299.25 296.5 298.8 14 82,800 -1.37% 12.2% Fresh Short
09 Nov, 2021 303 310.25 301.2 310.15 19 70,200 3.8% -21.88% Short Covering
10 Nov, 2021 314.15 320.85 313 315.15 25 81,000 1.61% 15.38% Fresh Long
11 Nov, 2021 311.6 316.2 309 310.5 15 86,400 -1.48% 6.67% Fresh Short
12 Nov, 2021 309.4 313 308.4 313 8 82,800 0.81% -4.55%
15 Nov, 2021 316.5 316.6 313.1 316.3 11 84,600 1.05% 2.17% Fresh Long
16 Nov, 2021 317.65 321.4 317 318.9 34 75,600 0.82% -13.51%
17 Nov, 2021 318 319.45 315 315.5 8 79,200 -1.07% 4.76% Fresh Short
18 Nov, 2021 311.5 311.5 306.3 307 22 91,800 -2.69% 15.91% Fresh Short
22 Nov, 2021 305 307.2 297 300 20 109,800 -2.28% 19.61% Fresh Short
23 Nov, 2021 297.2 309 295 309 30 124,200 3% 13.11% Fresh Long
24 Nov, 2021 306.25 313.05 306.25 311.05 33 151,200 0.66% 21.74%
25 Nov, 2021 310.2 318.5 306.65 318.5 33 176,400 2.4% 16.67% Fresh Long
26 Nov, 2021 310 310.4 280.8 283.8 190 309,600 -10.89% 75.51% Fresh Short
29 Nov, 2021 282.25 285 269.05 270.85 180 421,200 -4.56% 36.05% Fresh Short
30 Nov, 2021 272.55 285 272 274.7 175 417,600 1.42% -0.87% Short Covering
01 Dec, 2021 277.2 279.1 272.75 278.55 125 477,000 1.4% 14.22% Fresh Long
02 Dec, 2021 279.05 281.35 276 281.05 151 532,800 0.9% 11.7%
03 Dec, 2021 282.8 287 278 279.25 126 581,400 -0.64% 9.12%
06 Dec, 2021 278.9 281.1 273.05 273.25 90 608,400 -2.15% 4.64% Fresh Short
07 Dec, 2021 279.6 284 278 281 97 622,800 2.84% 2.37% Fresh Long
08 Dec, 2021 284 288 284 285 136 658,800 1.42% 5.78% Fresh Long
09 Dec, 2021 285 285.25 282.6 284.2 81 703,800 -0.28% 6.83%
10 Dec, 2021 281.3 284.85 281 282.5 116 784,800 -0.6% 11.51%
13 Dec, 2021 283.85 291.3 283.85 284.4 136 824,400 0.67% 5.05%
14 Dec, 2021 282 282.95 278.5 281.8 123 905,400 -0.91% 9.83%
15 Dec, 2021 282.45 284 278.95 279.45 163 982,800 -0.83% 8.55%
16 Dec, 2021 283.75 283.75 275 277.2 180 1,117,800 -0.81% 13.74%
17 Dec, 2021 276.95 276.95 267.05 268.4 328 1,337,400 -3.17% 19.65% Fresh Short
20 Dec, 2021 264 264 245.5 248.05 752 1,920,600 -7.58% 43.61% Fresh Short
21 Dec, 2021 251 254.2 244.2 247.4 443 2,196,000 -0.26% 14.34%
22 Dec, 2021 251.15 258.15 248.25 254.6 632 2,692,800 2.91% 22.62% Fresh Long
23 Dec, 2021 257.85 263.65 256.45 259.55 816 3,036,600 1.94% 12.77% Fresh Long
24 Dec, 2021 259 259 252.3 256 1573 3,958,200 -1.37% 30.35% Fresh Short
27 Dec, 2021 243.2 255.95 230.55 253.3 6757 9,399,600 -1.05% 137.47% Fresh Short
28 Dec, 2021 255.7 260.25 252.25 254.65 5168 15,132,600 0.53% 60.99%
29 Dec, 2021 253.9 259.8 250 250.85 4393 17,874,000 -1.49% 18.12% Fresh Short
30 Dec, 2021 250.1 250.55 241.2 248.25 10521 22,730,400 -1.04% 27.17% Fresh Short
31 Dec, 2021 248.85 255 248.1 253.8 2662 21,987,000 2.24% -3.5% Short Covering
03 Jan, 2022 253.75 259.8 250.25 254.55 7749 23,540,400 0.3% 7.07%
04 Jan, 2022 259.9 263.8 252.9 255.85 7613 26,024,400 0.51% 10.55%
05 Jan, 2022 257.05 266.75 254.35 265.1 16521 28,638,000 3.62% 10.04% Fresh Long
06 Jan, 2022 260.8 267.85 258 265.75 8331 29,851,200 0.25% 4.24%
07 Jan, 2022 266.85 277.25 265.5 271.85 10871 29,102,400 2.3% -2.64% Short Covering
10 Jan, 2022 270.65 276.9 270.65 275 3267 29,118,600 1.16% 0.06% Fresh Long
11 Jan, 2022 273.8 280.85 268.7 277.75 7395 26,926,200 1% -8.86%
12 Jan, 2022 279.95 285.45 278.45 283.9 4426 25,090,200 2.21% -7.9% Short Covering
13 Jan, 2022 284.1 298.2 282.3 295.65 8456 27,554,400 4.14% 9.82% Fresh Long
14 Jan, 2022 292.9 300.5 290.1 296.95 6215 27,891,000 0.44% 1.22%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 0.25 0 7,200
190.00 0.15 0 48,600
200.00 0.9 0.9 0.25 0.35 -5,400 437,400
210.00 0.25 0.45 0.25 0.4 -57,600 99,000
215.00 0.7 0 97,200
220.00 0.4 0.55 0.35 0.55 -55,800 489,600
225.00 0.6 0 59,400
25,200 -1,800 65.2 69.15 65.2 69.15 230.00 0.5 0.7 0.4 0.7 -32,400 567,00022.5
3,600 0 22.95 235.00 0.5 0.5 0.5 0.5 0 228,60063.5
88,200 -1,800 60.5 60.5 56.1 57.05 240.00 0.65 0.95 0.55 0.85 -102,600 982,80011.14
39,600 -18,000 52.7 53.95 50.05 53.95 245.00 0.55 0.95 0.55 0.95 -126,000 194,4004.91
307,800 -3,600 46.5 50.9 46.25 49.45 250.00 0.85 1.15 0.6 1.1 -145,800 1,020,6003.32
234,000 -5,400 40.8 44.95 40.8 42.95 255.00 0.7 1.2 0.7 1.05 -1,800 208,8000.89
628,200 -52,200 35.05 41.1 35 37.7 260.00 1.4 1.55 0.8 1.35 -37,800 842,4001.34
257,400 -9,000 32.5 35.6 31.8 34.65 265.00 1.3 1.8 1.05 1.55 3,600 325,8001.27
439,200 -16,200 26.45 31.4 25.85 28.95 270.00 2.1 2.3 1.35 2.05 172,800 741,6001.69
194,400 -14,400 25.6 26.65 21.4 24.8 275.00 3.15 3.15 1.85 2.7 68,400 316,8001.63
615,600 -203,400 17.5 23.25 17.2 20.85 280.00 5.5 5.5 2.7 3.75 -34,200 550,8000.89
745,200 -10,800 12.8 19.05 12.8 16.75 285.00 7.6 7.6 3.85 5.1 18,000 282,6000.38
810,000 3,600 10.2 16.35 10 14.15 290.00 9.25 10.1 5.35 6.85 340,200 597,6000.74
549,000 126,000 8.55 13.55 8.3 11.8 295.00 11.25 11.25 7.3 9.45 99,000 158,4000.29
5,005,800 2,755,800 6.65 11.15 6.2 9.6 300.00 13.5 13.5 9.75 12.2 158,400 419,4000.08
489,600 280,800 5.15 9 5.1 7.65 305.00no data
1,081,800 558,000 4.5 7 4.25 5.95 310.00 18.4 19.4 15.5 18.5 18,000 95,4000.09
221,400 52,200 3.1 5.55 3.1 4.6 315.00 23 23 21.95 21.95 0 7,2000.03
541,800 181,800 2.45 4.4 2.4 3.6 320.00 29 29 29 29 0 10,8000.02
86,400 73,800 3.1 3.55 1.95 2.85 325.00no data
376,200 104,400 1.6 2.8 1.45 2.2 330.00 85 0 3,6000.01
210,600 162,000 1.1 1.8 1 1.4 340.00 79.6 0 1,8000.01
131,400 19,800 0.8 1.15 0.7 0.95 350.00 52.5 52.5 52 52.25 0 3,6000.03
28,800 27,000 0.8 0.8 0.7 0.8 360.00 113 0 1,8000.06
109,800 108,000 0.35 0.4 0.35 0.35 400.00no data
1,800 0 1 405.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 0.25 0 7,200
190.00 0.35 0.35 0.15 0.15 -3,600 48,600
200.00 0.4 0.4 0.3 0.35 -21,600 442,800
210.00 0.55 0.6 0.35 0.35 -16,200 156,600
215.00 0.7 0 97,200
220.00 0.6 0.7 0.45 0.5 -66,600 545,400
225.00 0.6 0.6 0.6 0.6 -1,800 59,400
27,000 1,800 55.25 65.15 55.25 65 230.00 0.7 0.85 0.45 0.5 -91,800 599,40022.2
3,600 0 22.95 235.00 0.9 1.05 0.6 0.6 -19,800 228,60063.5
90,000 -3,600 45.8 52 45.8 52 240.00 0.8 1.1 0.6 0.65 -79,200 1,085,40012.06
57,600 -1,800 39.9 45.15 39.9 45.15 245.00 1.2 1.25 0.7 0.7 -7,200 320,4005.56
311,400 -9,000 36.2 47.85 33.75 46.95 250.00 1.2 1.5 0.7 0.8 37,800 1,166,4003.75
239,400 -21,600 31.25 42.9 31.25 41 255.00 1.65 1.8 0.8 0.95 25,200 210,6000.88
680,400 -70,200 26.1 38.55 24.3 36.6 260.00 2.3 2.3 0.95 1.15 153,000 880,2001.29
266,400 -7,200 22.35 33.75 20.85 32.05 265.00 2.95 3.05 1.25 1.45 70,200 322,2001.21
455,400 -88,200 16.95 29.45 16.65 27.65 270.00 3.65 4.1 1.65 2 7,200 568,8001.25
208,800 -129,600 13.1 24.75 12.9 23.2 275.00 5.3 5.7 2.25 2.7 -68,400 248,4001.19
819,000 -325,800 11.9 21 10.1 19.25 280.00 7.35 7.8 3.2 3.75 167,400 585,0000.71
756,000 -228,600 8.7 17.2 7.7 15.9 285.00 9.7 10.4 4.5 5.25 201,600 264,6000.35
806,400 -381,600 6.6 14.15 5.85 12.75 290.00 13 13 6.25 7.25 225,000 257,4000.32
423,000 216,000 4.8 11.5 4.4 10.2 295.00 11.8 11.8 8.35 9.65 57,600 59,4000.14
2,250,000 808,200 3.75 9 3.35 8.15 300.00 20.3 20.55 11 12.45 9,000 261,0000.12
208,800 39,600 2.75 6.8 2.45 6.1 305.00no data
523,800 111,600 2.3 5.25 1.75 4.65 310.00 18.45 20.7 18.35 19.25 1,800 77,4000.15
169,200 127,800 1.8 4.15 1.4 3.55 315.00 67 0 7,2000.04
360,000 64,800 1.15 3.05 1.05 2.75 320.00 75.5 0 10,8000.03
12,600 10,800 1.3 1.3 1 1 325.00no data
271,800 91,800 0.8 1.9 0.65 1.7 330.00 85 0 3,6000.01
48,600 28,800 0.4 1.2 0.35 1.15 340.00 79.6 0 1,8000.04
111,600 63,000 0.4 0.9 0.4 0.85 350.00 104.5 0 3,6000.03
1,800 0 0.6 0.6 0.6 0.6 360.00 113 0 1,8001
1,800 1,800 0.35 0.35 0.35 0.35 400.00no data
1,800 1,800 1 1 1 1 405.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 0.25 0 7,200
190.00 0.45 0 52,200
200.00 0.45 0.45 0.35 0.45 61,200 464,400
210.00 0.5 0.55 0.45 0.55 -18,000 172,800
215.00 0.7 0 97,200
220.00 0.7 0.7 0.6 0.7 28,800 612,000
225.00 0.9 0 61,200
25,200 0 54.75 54.8 53.8 53.8 230.00 0.9 1 0.75 0.8 28,800 691,20027.43
3,600 0 22.95 235.00 0.9 2.05 0.85 1 0 248,40069
93,600 -10,800 43 46 43 46 240.00 1.55 1.55 0.95 1.05 -16,200 1,164,60012.44
59,400 -1,800 38.9 39.25 38.9 39.25 245.00 1.45 1.5 1.05 1.2 66,600 327,6005.52
320,400 -45,000 32 36.05 31 35.25 250.00 1.75 1.9 1.2 1.4 30,600 1,128,6003.52
261,000 -1,800 28 30.55 28 30.3 255.00 2.3 2.35 1.45 1.7 -27,000 185,4000.71
750,600 -32,400 23 27.3 22.1 26.2 260.00 3.2 3.2 1.95 2.15 50,400 727,2000.97
273,600 -54,000 19.5 23 19.2 21.7 265.00 3.75 4.3 2.65 2.85 12,600 252,0000.92
543,600 -158,400 16.45 19 14.6 17.85 270.00 5.45 5.9 3.6 3.9 88,200 561,6001.03
338,400 -223,200 13 15.55 11.7 14.25 275.00 7.1 8.05 5.05 5.4 156,600 316,8000.94
1,144,800 -300,600 10.75 12.55 9.4 11.25 280.00 10 10.7 6.8 7.3 199,800 417,6000.36
984,600 223,200 8.1 9.85 7.25 8.75 285.00 12.1 12.1 9.3 9.9 59,400 63,0000.06
1,188,000 468,000 6.35 7.8 5.85 6.75 290.00 14.75 14.75 12.4 13 -3,600 32,4000.03
207,000 54,000 5 6 4.9 5.15 295.00 32 0 1,8000.01
1,441,800 95,400 4 4.8 3.7 3.95 300.00 23.1 23.1 19.65 19.65 -9,000 252,0000.17
169,200 102,600 3.15 3.75 2.85 3.05 305.00no data
412,200 108,000 2.5 3.1 2.2 2.35 310.00 31 31 31 31 1,800 75,6000.18
41,400 0 2 2.35 1.8 1.8 315.00 67 0 7,2000.17
295,200 66,600 1.55 2 1.35 1.45 320.00 75.5 0 10,8000.04
1,800 1,800 0.85 1.35 0.85 1.35 325.00no data
180,000 0 1 1.3 0.9 0.9 330.00 85 0 3,6000.02
19,800 9,000 1.5 1.5 0.35 0.7 340.00 79.6 0 1,8000.09
48,600 1,800 0.5 0.5 0.5 0.5 350.00 104.5 0 3,6000.07
1,800 0 0.6 360.00 113 0 1,8001
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 0.25 0 7,200
190.00 0.45 0.45 0.45 0.45 0 52,200
200.00 0.65 0.65 0.5 0.5 -181,800 403,200
210.00 0.75 0.9 0.6 0.65 3,600 190,800
215.00 0.7 0 97,200
220.00 1.2 1.4 0.75 0.9 -21,600 583,200
225.00 0.9 0 61,200
25,200 -1,800 42 49.95 42 49.95 230.00 1.15 1.65 0.9 1.2 129,600 662,40026.29
3,600 0 22.95 235.00 1.3 1.95 1.05 1.4 34,200 248,40069
104,400 -7,200 34 37.5 34 37.5 240.00 1.8 2.45 1.25 1.7 14,400 1,180,80011.31
61,200 -1,800 30.65 33.55 29 33.55 245.00 1.9 2.95 1.4 1.95 -16,200 261,0004.26
365,400 -36,000 27.15 32.3 22.4 30.2 250.00 2.65 3.75 1.7 2.35 45,000 1,098,0003
262,800 -1,800 25.9 27.15 23.2 25 255.00 3.4 4.8 2.2 2.95 -55,800 212,4000.81
783,000 -154,800 20 23.95 15 21.4 260.00 4.4 6.3 2.95 3.7 -93,600 676,8000.86
327,600 -45,000 14.45 19.5 12.1 17.45 265.00 5.85 8.2 4.1 4.9 57,600 239,4000.73
702,000 -244,800 12.6 16.25 9.6 14.2 270.00 7.95 10.8 5.45 6.65 133,200 473,4000.67
561,600 -34,200 10.25 13.15 7.5 11.35 275.00 10.25 13.6 7.4 8.7 52,200 160,2000.29
1,445,400 -97,200 8.05 10.7 5.85 9 280.00 13.5 16.8 9.75 11.3 5,400 217,8000.15
761,400 9,000 6.7 8.3 4.5 6.95 285.00 29.85 0 3,6000
720,000 -59,400 5.3 6.6 3.5 5.55 290.00 18.9 18.9 17.2 17.2 3,600 36,0000.05
153,000 -52,200 4.1 5 2.8 4.3 295.00 32 0 1,8000.01
1,346,400 115,200 3.1 3.95 2.15 3.65 300.00 28.45 30.95 23 25.5 -75,600 261,0000.19
66,600 -5,400 1.95 3.05 1.85 2.8 305.00no data
304,200 52,200 1.8 2.55 1.4 2.35 310.00 33 34.25 33 34.25 70,200 73,8000.24
41,400 14,400 1.35 2 1.15 1.85 315.00 67 0 7,2000.17
228,600 -34,200 1.1 1.65 0.95 1.55 320.00 75.5 0 10,8000.05
180,000 -1,800 1 1.15 0.7 1 330.00 85 0 3,6000.02
10,800 3,600 0.95 0.95 0.25 0.6 340.00 79.6 0 1,8000.17
46,800 7,200 0.4 0.9 0.2 0.45 350.00 104.5 0 3,6000.08
1,800 0 0.6 360.00 113 0 1,8001
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 0.25 0 7,200
190.00 0.55 0.55 0.4 0.4 -3,600 52,200
200.00 0.7 0.7 0.6 0.6 -14,400 585,000
210.00 0.8 0.8 0.7 0.8 3,600 187,200
215.00 0.2 0.8 0.2 0.7 0 97,200
220.00 1.15 1.15 0.9 0.95 -18,000 604,800
225.00 0.9 0.9 0.9 0.9 0 61,200
27,000 0 44.2 44.65 44.2 44.65 230.00 1.65 1.7 1.1 1.2 -41,400 532,80019.73
3,600 0 22.95 235.00 1.75 1.75 1.3 1.4 12,600 214,20059.5
111,600 -12,600 35.7 38 35 35 240.00 2.1 2.15 1.6 1.8 28,800 1,166,40010.45
63,000 0 31.65 31.65 30.95 30.95 245.00 2.7 2.75 1.9 2.05 -16,200 277,2004.4
401,400 -75,600 26.2 28.9 25.6 27.55 250.00 3.6 3.65 2.4 2.6 19,800 1,053,0002.62
264,600 -14,400 23.2 23.35 21.55 23 255.00 4.2 4.35 3 3.35 -16,200 268,2001.01
937,800 -129,600 18.55 20.8 17.65 19.5 260.00 5.95 6.05 3.9 4.35 82,800 770,4000.82
372,600 -165,600 15.95 17.2 14.55 15.75 265.00 7.5 7.5 5.35 5.9 27,000 181,8000.49
946,800 -104,400 12.1 14.25 11.7 12.9 270.00 9.05 9.65 7.2 7.9 -10,800 340,2000.36
595,800 23,400 10.5 11.35 9.4 10.2 275.00 11.95 12.3 9.45 10.25 45,000 108,0000.18
1,542,600 46,800 18.8 18.8 7.4 8.1 280.00 15.4 15.4 12.1 13.05 -5,400 212,4000.14
752,400 14,400 6.45 7 5.75 6.2 285.00 29.85 0 3,6000
779,400 -30,600 5.25 5.5 4.5 4.95 290.00 22.35 22.35 19.2 19.95 -5,400 32,4000.04
205,200 36,000 4 4.4 3.7 3.85 295.00 32 0 1,8000.01
1,231,200 91,800 3.6 3.6 2.85 3 300.00 29.3 29.3 26.65 28.15 -27,000 336,6000.27
72,000 9,000 2.7 2.8 2.35 2.5 305.00no data
252,000 -36,000 2.2 2.2 1.9 2 310.00 56 0 3,6000.01
27,000 -3,600 1.6 1.75 1.6 1.65 315.00 67 0 7,2000.27
262,800 -18,000 1.6 1.6 1.2 1.3 320.00 75.5 0 10,8000.04
181,800 7,200 0.95 1.05 0.85 0.85 330.00 85 0 3,6000.02
7,200 1,800 0.8 0.8 0.8 0.8 340.00 79.6 0 1,8000.25
39,600 -21,600 0.6 0.6 0.4 0.55 350.00 104.5 0 3,6000.09
1,800 0 0.6 360.00 113 0 1,8001
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 0.25 0.25 0.25 0.25 0 7,200
190.00 0.6 0.7 0.6 0.7 -7,200 55,800
200.00 1 1 0.7 0.7 -5,400 599,400
210.00 1.1 1.1 0.85 0.9 23,400 183,600
215.00 1.4 1.4 1.1 1.1 3,600 97,200
220.00 1.95 1.95 1.1 1.2 -52,200 622,800
225.00 1.95 1.95 1.2 1.2 -5,400 61,200
27,000 -1,800 41.1 47 41.1 43.2 230.00 2.55 2.65 1.55 1.65 -30,600 574,20021.27
3,600 0 22.95 235.00 2.8 2.85 1.8 2.05 21,600 201,60056
124,200 -16,200 30 38 30 33.9 240.00 3.85 3.95 2.2 2.5 127,800 1,137,6009.16
63,000 -3,600 31.1 32 29.95 29.95 245.00 4.85 4.85 2.6 3 55,800 293,4004.66
477,000 -86,400 22.95 30 21.5 25.5 250.00 5.75 6.15 3.15 3.8 -162,000 1,033,2002.17
279,000 -61,200 18.2 24.9 18.2 21.4 255.00 6.9 7.45 4.05 4.8 -93,600 284,4001.02
1,067,400 -442,800 15.5 21.9 14.9 17.75 260.00 8.4 9.35 4.85 6.05 284,400 687,6000.64
538,200 -478,800 13.15 18.4 12.15 14.6 265.00 10.8 11.6 6.45 7.9 32,400 154,8000.29
1,051,200 -1,168,200 10.75 15.3 9.9 12.05 270.00 13.35 14.15 8.3 10.15 142,200 351,0000.33
572,400 210,600 9 12.65 7.9 9.7 275.00 15.05 15.05 10.75 12.9 55,800 63,0000.11
1,495,800 19,800 6.75 10.15 6.2 7.75 280.00 19.4 19.95 13 15.95 -52,200 217,8000.15
738,000 -10,800 5.1 8 4.95 6.1 285.00 29.85 0 3,6000
810,000 50,400 4.2 6.5 4 4.95 290.00 22.95 22.95 19.5 20.8 0 37,8000.05
169,200 70,200 3.25 5.2 3.25 3.9 295.00 32 0 1,8000.01
1,139,400 -88,200 3.05 4.2 2.65 3.2 300.00 34 34 27 30.35 -9,000 363,6000.32
63,000 41,400 2.7 3.55 2.45 2.55 305.00no data
288,000 108,000 1.85 2.95 1.75 2.15 310.00 56 0 3,6000.01
30,600 9,000 1.5 2.4 1.5 1.7 315.00 67 0 7,2000.24
280,800 84,600 1.3 2 1.25 1.5 320.00 75.5 0 10,8000.04
174,600 9,000 1 1.5 0.8 0.95 330.00 85 0 3,6000.02
5,400 0 0.95 0.95 0.95 0.95 340.00 79.6 0 1,8000.33
61,200 39,600 0.9 1 0.7 0.7 350.00 104.5 0 3,6000.06
1,800 1,800 0.6 0.6 0.6 0.6 360.00 113 0 1,8001
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 1 0 7,200
190.00 0.8 0.8 0.65 0.75 7,200 63,000
200.00 1.2 1.2 0.85 1 16,200 604,800
210.00 1.4 1.8 1.15 1.4 32,400 160,200
215.00 1.75 1.75 1.7 1.7 -5,400 93,600
220.00 2.4 2.4 1.65 1.9 18,000 675,000
225.00 2.7 2.75 2 2.15 12,600 66,600
28,800 -7,200 34.2 38.3 33.3 38.05 230.00 3.4 3.45 2.35 2.65 61,200 604,80021
3,600 0 22.95 235.00 3.9 4.2 2.95 3.15 48,600 180,00050
140,400 28,800 26 30.4 24.25 29.8 240.00 4.6 5.35 3.5 3.95 100,800 1,009,8007.19
66,600 -5,400 20.15 26.95 20.15 25.95 245.00 6.6 6.6 4.4 4.85 -25,200 237,6003.57
563,400 -25,200 17.6 22.7 16.9 21.45 250.00 7.5 8.2 5.4 5.95 140,400 1,195,2002.12
340,200 5,400 14.7 19.5 13.7 18.15 255.00 10.1 10.45 6.7 7.35 72,000 378,0001.11
1,510,200 118,800 12.5 16.45 11 15.25 260.00 12.8 13 8.55 9.25 27,000 403,2000.27
1,017,000 -81,000 12.35 13.45 8.9 12.4 265.00 14.6 15.85 10.75 11.5 73,800 122,4000.12
2,219,400 -109,800 8.2 11 7 10 270.00 17.85 18.85 13.3 14.15 37,800 208,8000.09
361,800 30,600 6.45 8.8 5.5 7.95 275.00 19.65 19.65 19.65 19.65 1,800 7,2000.02
1,476,000 68,400 5.95 7.1 4.35 6.5 280.00 24.15 25.6 20.5 20.5 5,400 270,0000.18
748,800 0 4.05 5.55 3.5 5.1 285.00 29.85 0 3,6000
759,600 52,200 4.15 4.5 2.9 4.15 290.00 32.35 32.35 30.75 32.35 3,600 37,8000.05
99,000 1,800 2.85 3.65 2.45 3.35 295.00 32 0 1,8000.02
1,227,600 50,400 2.55 3 1.9 2.75 300.00 40.2 41.05 40 40 -1,800 372,6000.3
21,600 1,800 2 2.15 1.7 2.15 305.00no data
180,000 27,000 1.2 2 1.2 1.9 310.00 56 0 3,6000.02
21,600 5,400 1.3 1.65 1.15 1.65 315.00 67 0 7,2000.33
196,200 32,400 1.4 1.45 0.9 1.25 320.00 75.5 0 10,8000.06
165,600 10,800 0.6 1 0.6 1 330.00 85 0 3,6000.02
5,400 0 0.55 2.5 0.45 0.5 340.00 79.6 0 1,8000.33
21,600 0 0.25 350.00 104.5 0 3,6000.17
360.00 113 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 1 0 7,200
190.00 0.6 0.75 0.6 0.75 0 55,800
200.00 1 1.45 0.7 0.95 -63,000 588,600
210.00 1.25 1.6 0.95 1.35 -118,800 127,800
215.00 1.25 1.3 1.25 1.3 -3,600 99,000
220.00 2 2.4 1.25 1.65 54,000 657,000
225.00 2.1 3.7 1.6 1.9 -45,000 54,000
36,000 -3,600 33.45 37 29.4 36.7 230.00 2.65 3.25 1.9 2.5 -19,800 543,60015.1
3,600 0 22.95 235.00 3.3 4.25 2.4 3.1 -55,800 131,40036.5
111,600 1,800 22.1 30.45 20.8 29.25 240.00 5.5 5.7 3.2 4.1 334,800 909,0008.15
72,000 3,600 19.35 23.6 17.7 23.6 245.00 7.05 7.05 4.25 4.9 41,400 262,8003.65
588,600 -147,600 15.9 22.5 14 20.8 250.00 6.95 9.25 5.5 6.2 136,800 1,054,8001.79
334,800 -172,800 12.95 19.2 11.4 17.65 255.00 10.1 11.65 7.25 7.9 100,800 306,0000.91
1,391,400 -662,400 10.95 16.4 9.2 15 260.00 13.5 14.5 9.3 9.95 72,000 376,2000.27
1,098,000 579,600 8.65 13.9 7.35 12.9 265.00 13 16.85 11.9 12.45 28,800 48,6000.04
2,329,200 1,436,400 7 11.45 5.8 10.35 270.00 18.75 20.3 14.6 15.1 0 171,0000.07
331,200 135,000 5.15 9.35 4.45 8.35 275.00 23 23 23 23 3,600 5,4000.02
1,407,600 158,400 3.75 7.6 3.4 6.75 280.00 27.3 27.75 20.75 21.3 5,400 264,6000.19
748,800 435,600 2.95 6 2.6 5.45 285.00 29.85 29.85 29.85 29.85 1,800 3,6000
707,400 304,200 2.4 5 2.05 4.15 290.00 34.05 34.7 28.6 28.9 0 34,2000.05
97,200 70,200 1.95 4 1.75 3.35 295.00 32 0 1,8000.02
1,177,200 -52,200 1.8 3.25 1.4 2.9 300.00 39.2 44.7 36 36 -7,200 374,4000.32
19,800 19,800 1.4 2.65 1.3 2.3 305.00no data
153,000 9,000 1.45 2.25 0.95 1.95 310.00 56 0 3,6000.02
16,200 7,200 1.1 1.85 1.1 1.75 315.00 67 0 7,2000.44
163,800 12,600 1.2 1.6 0.7 1.4 320.00 75.5 0 10,8000.07
154,800 -16,200 1 1.2 0.6 1 330.00 85 0 3,6000.02
5,400 1,800 2.8 2.8 0.35 0.4 340.00 79.6 0 1,8000.33
21,600 0 0.25 350.00 104.5 0 3,6000.17
360.00 113 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 1 0 7,200
190.00 0.65 0.65 0.65 0.65 0 55,800
200.00 0.9 1.2 0.7 1.05 -23,400 651,600
210.00 1.05 1.6 0.9 1.25 -3,600 246,600
215.00 1.1 1.9 0.55 0.55 23,400 102,600
220.00 1.4 2.3 1.3 1.95 52,200 603,000
225.00 1.85 2.85 1.85 2.4 5,400 99,000
39,600 10,800 32.1 32.1 27.2 27.55 230.00 2.45 3.65 2 3.1 0 563,40014.23
3,600 1,800 22.95 22.95 22.95 22.95 235.00 3.25 4.65 2.8 4.05 10,800 187,20052
109,800 10,800 26.4 26.4 19.85 20.05 240.00 3.8 6.1 3.6 5.25 91,800 574,2005.23
68,400 0 18.5 18.5 16 17.75 245.00 5.1 7.75 4.95 6.65 30,600 221,4003.24
736,200 -16,200 17 19.8 13 14.3 250.00 6.55 10 6.2 8.55 189,000 918,0001.25
507,600 145,800 13.7 16.65 10.7 11.6 255.00 9.25 12.5 8 10.8 61,200 205,2000.4
2,053,800 1,116,000 11.45 14 8.6 9.4 260.00 11.15 15.5 10.25 13.5 124,200 304,2000.15
518,400 309,600 9.15 11.45 6.8 7.5 265.00 13.15 17.25 13.15 16.9 16,200 19,8000.04
892,800 203,400 7 9.25 5.35 5.85 270.00 16.2 21.7 15.8 19.85 10,800 171,0000.19
196,200 37,800 6.25 7.35 4.2 4.6 275.00 25.75 25.75 25.75 25.75 1,800 1,8000.01
1,249,200 273,600 4.8 5.95 3.3 3.55 280.00 23.15 29.95 22.85 28.65 9,000 259,2000.21
313,200 286,200 4.6 4.6 2.6 2.9 285.00 40.75 0 1,8000.01
403,200 178,200 3.3 3.9 2.1 2.3 290.00 36.65 36.65 36.65 36.65 1,800 34,2000.08
27,000 5,400 3.1 3.1 1.75 1.9 295.00 32 0 1,8000.07
1,229,400 75,600 2.1 2.6 1.45 1.65 300.00 42.25 42.25 42.25 42.25 0 381,6000.31
144,000 34,200 1.6 1.7 1 1.2 310.00 56 0 3,6000.03
9,000 1,800 1.3 1.3 1.15 1.15 315.00 67 0 7,2000.8
151,200 -7,200 1.2 1.2 0.75 0.9 320.00 75.5 0 10,8000.07
171,000 131,400 0.65 0.75 0.65 0.7 330.00 85 0 3,6000.02
3,600 1,800 0.65 0.75 0.3 0.55 340.00 79.6 0 1,8000.5
21,600 0 0.25 0.25 0.25 0.25 350.00 104.5 0 3,6000.17
360.00 113 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 1 0 7,200
190.00 1.1 1.1 0.9 0.9 10,800 55,800
200.00 1.4 1.45 0.95 1.2 43,200 675,000
210.00 1.65 1.85 1.15 1.65 124,200 250,200
215.00 1.85 1.9 1.45 1.75 63,000 79,200
220.00 2.2 2.5 1.5 2.15 12,600 550,800
225.00 2.8 3.15 1.9 2.65 36,000 93,600
28,800 5,400 25.9 32 25.1 29.8 230.00 3.65 4.1 2.4 3.15 95,400 563,40019.56
1,800 0 24.5 235.00 4.55 5.25 3.3 4.45 90,000 176,40098
99,000 -7,200 19.1 22.5 17.4 19.35 240.00 5.65 6.95 4 5.65 25,200 482,4004.87
68,400 0 16 18.8 14.7 18.1 245.00 7 8.7 5.4 7.1 93,600 190,8002.79
752,400 241,200 13.15 16.2 11.5 13.85 250.00 10.35 11.1 6.7 9.35 97,200 729,0000.97
361,800 205,200 11.15 13.45 9.3 11.6 255.00 12.1 13.85 9 12.2 68,400 144,0000.4
937,800 120,600 8.7 10.85 7.4 9.35 260.00 13.85 17 12 14.6 75,600 180,0000.19
208,800 43,200 7 8.55 5.85 7.4 265.00 18 0 3,6000.02
689,400 144,000 5.55 6.95 4.55 5.85 270.00 21.1 23.65 19.5 22.1 14,400 160,2000.23
158,400 55,800 4.05 5.35 3.6 4.65 275.00no data
975,600 88,200 3.4 4.25 2.85 3.75 280.00 29.8 31.9 25 27.75 3,600 250,2000.26
27,000 10,800 2.55 3.45 2.35 3.45 285.00 40.75 0 1,8000.07
225,000 63,000 1.95 2.9 1.85 2.45 290.00 36.95 39.9 36.95 39.9 0 32,4000.14
21,600 5,400 1.85 2.3 1.5 2.1 295.00 32 0 1,8000.08
1,153,800 194,400 1.45 1.95 1.3 1.75 300.00 47.35 47.35 46.55 46.55 3,600 381,6000.33
109,800 5,400 1.15 1.3 0.85 1.2 310.00 56 0 3,6000.03
7,200 5,400 1 1.05 0.6 1 315.00 67 0 7,2001
158,400 10,800 0.75 0.9 0.7 0.9 320.00 75.5 0 10,8000.07
39,600 0 0.65 0.65 0.65 0.65 330.00 85 0 3,6000.09
1,800 0 0.65 340.00 79.6 0 1,8001
21,600 5,400 0.4 0.45 0.35 0.35 350.00 104.5 0 3,6000.17
360.00 113 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 1 1 1 1 1,800 7,200
190.00 1.05 1.1 1 1 36,000 45,000
200.00 2.65 2.65 1.2 1.35 99,000 631,800
210.00 2.2 2.2 1.55 1.65 75,600 126,000
215.00 2.5 2.5 1.8 1.8 -3,600 16,200
220.00 4.4 4.4 2.25 2.35 -7,200 538,200
225.00 3.55 4.35 2.85 2.95 -5,400 57,600
23,400 5,400 24.65 28.2 24.65 27.5 230.00 6.3 6.3 3.5 3.65 140,400 468,00020
1,800 0 24.5 24.5 24.5 24.5 235.00 7.4 7.55 4.6 4.75 39,600 86,40048
106,200 -1,800 18.2 20.8 18.2 20 240.00 9.15 9.15 5.95 6.1 -27,000 457,2004.31
68,400 -14,400 15.3 17.45 15.2 16.3 245.00 10.55 10.55 7.55 7.7 -27,000 97,2001.42
511,200 -3,600 12.85 14.4 12 13.65 250.00 13.35 13.7 9.4 9.8 117,000 631,8001.24
156,600 41,400 10.4 11.6 9.8 11.15 255.00 16.05 16.05 11.65 12.15 41,400 75,6000.48
817,200 68,400 8.1 9.4 7.85 8.95 260.00 17.8 17.8 14.5 15.1 -1,800 104,4000.13
165,600 -10,800 6.6 7.4 6.25 7.1 265.00 18 18 18 18 -1,800 3,6000.02
545,400 -153,000 4.95 5.95 4.9 5.55 270.00 25.9 25.9 21.15 21.9 -5,400 145,8000.27
102,600 50,400 4.4 4.65 4 4.4 275.00no data
887,400 165,600 3.45 3.85 3.2 3.5 280.00 30.85 31.55 28.4 29.05 14,400 246,6000.28
16,200 0 2.7 3 2.7 2.7 285.00 40.75 0 1,8000.11
162,000 32,400 2.4 2.5 2.15 2.25 290.00 42.75 42.75 41.9 41.9 3,600 32,4000.2
16,200 3,600 1.85 1.95 1.7 1.95 295.00 32 0 1,8000.11
959,400 145,800 1.7 1.75 1.4 1.55 300.00 49.3 49.3 47 47 -1,800 378,0000.39
104,400 -32,400 1.2 1.4 0.95 1 310.00 56 0 3,6000.03
1,800 0 1.05 1.05 1 1 315.00 67 0 7,2004
147,600 77,400 1.05 1.05 0.75 0.75 320.00 75.5 0 10,8000.07
39,600 0 0.5 0.5 0.5 0.5 330.00 85 0 3,6000.09
1,800 0 0.65 340.00 79.6 0 1,8001
16,200 1,800 0.6 0.6 0.15 0.3 350.00 104.5 0 3,6000.22
360.00 113 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 2 2.6 1.2 1.2 1,800 5,400
190.00 2.45 2.45 1 1.55 9,000 9,000
200.00 2.7 4.2 1.8 2.1 189,000 532,800
210.00 4.7 5.6 2.65 3 -32,400 50,400
215.00 3.7 3.8 3.5 3.6 19,800 19,800
220.00 4.7 7.45 3.9 4.45 307,800 545,400
225.00 8.65 8.65 4.95 5.4 61,200 63,000
18,000 9,000 21.9 26.1 21.1 25.2 230.00 6.4 10.05 6.1 6.7 61,200 327,60018.2
1,800 1,800 19 19 19 19 235.00 7.8 11.8 7.6 8.1 34,200 46,80026
108,000 50,400 18.7 18.8 15 17.95 240.00 9.8 14 9.15 9.8 192,600 484,2004.48
82,800 77,400 17.95 17.95 12.25 15 245.00 13.3 15.85 10.9 11.9 99,000 124,2001.5
514,800 129,600 13.65 13.85 10 12.4 250.00 14.5 18.8 13.2 14.1 37,800 514,8001
115,200 41,400 11.45 11.5 8.1 10.05 255.00 16.45 20.65 16.45 17.15 3,600 34,2000.3
748,800 212,400 8.95 9.25 6.4 8.1 260.00 19.7 24.45 19.7 20.45 30,600 106,2000.14
176,400 153,000 6.8 6.95 5.2 6.5 265.00 23.75 23.75 23.75 23.75 1,800 5,4000.03
698,400 306,000 5.6 6.35 4.1 5.25 270.00 26.75 31.95 25.5 26.85 5,400 151,2000.22
52,200 36,000 4.75 4.75 3.4 4.35 275.00no data
721,800 95,400 4 4.35 2.8 3.45 280.00 34 41 34 35 23,400 232,2000.32
16,200 12,600 2.45 2.8 2.35 2.75 285.00 40.75 40.75 40.75 40.75 1,800 1,8000.11
129,600 18,000 2.65 2.65 1.95 2.3 290.00 49.65 49.65 43.9 44.15 1,800 28,8000.22
12,600 9,000 2.3 2.3 1.8 1.9 295.00 32 0 1,8000.14
813,600 59,400 2.1 2.1 1.45 1.65 300.00 52.45 58 51.8 52.6 32,400 379,8000.47
136,800 70,200 1.4 1.45 1.1 1.2 310.00 56 0 3,6000.03
1,800 1,800 0.25 0.25 0.25 0.25 315.00 72 72 67 67 7,200 7,2004
70,200 25,200 1.1 1.35 1 1.05 320.00 72 77 72 75.5 9,000 10,8000.15
39,600 19,800 0.1 1 0.1 0.8 330.00 80 85 80 85 3,600 3,6000.09
1,800 -1,800 0.65 0.65 0.65 0.65 340.00 79.6 0 1,8001
14,400 7,200 0.2 0.5 0.15 0.5 350.00 106 106 104.5 104.5 3,600 3,6000.25
360.00 113 113 113 113 1,800 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
185.00 1.6 2 1.6 2 3,600 3,600
200.00 2.2 2.75 1.9 2.7 99,000 343,800
210.00 2.6 3.4 2.6 3.3 64,800 82,800
220.00 3.5 4.75 3.15 4.6 46,800 237,600
225.00 8.35 0 1,800
9,000 1,800 34.85 34.85 22 22 230.00 4.85 6.3 4.35 6.15 90,000 266,40029.6
235.00 6.3 7.35 6.3 7.35 1,800 12,600
57,600 -10,800 23 24.4 19.85 20.2 240.00 7.75 9.25 6.15 8.95 23,400 291,6005.06
5,400 -1,800 18.25 18.25 18.25 18.25 245.00 9.15 10.75 7.95 10.55 16,200 25,2004.67
385,200 97,200 15.9 18.6 13.3 13.9 250.00 11.05 13.25 9 12.9 59,400 477,0001.24
73,800 32,400 15 15 11.3 11.5 255.00 11.7 15.2 11.35 15.15 18,000 30,6000.41
536,400 140,400 11 13 8.9 9.4 260.00 15.65 18.9 14 18.6 14,400 75,6000.14
23,400 7,200 7.95 7.95 7.4 7.65 265.00 25 0 3,6000.15
392,400 32,400 7 8.8 5.85 6.3 270.00 21 22.25 19.5 22.25 10,800 145,8000.37
16,200 5,400 6.2 6.2 5.35 5.35 275.00no data
626,400 91,800 5 5.85 4 4.35 280.00 27.15 32.7 27.15 32.7 7,200 208,8000.33
3,600 0 4 285.00no data
111,600 -3,600 3.8 3.8 2.75 3 290.00 41.5 41.5 41.5 41.5 0 27,0000.24
3,600 3,600 2.3 2.5 2.3 2.5 295.00 32 0 1,8000.5
754,200 165,600 2.25 2.7 1.95 2.15 300.00 45.5 51 43.8 51 81,000 347,4000.46
66,600 1,800 1.8 1.8 1.55 1.75 310.00 56 0 3,6000.05
45,000 10,800 1.05 1.3 0.9 0.95 320.00 66 66 66 66 1,800 1,8000.04
19,800 -1,800 0.8 0.8 0.8 0.8 330.00no data
3,600 0 0.35 340.00 79.6 0 1,8000.5
7,200 0 0.2 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 2.05 2.4 1.7 2.25 102,600 244,800
210.00 3 3 2.5 2.65 3,600 18,000
220.00 4.25 4.25 3.15 3.85 97,200 190,800
225.00 8.35 0 1,800
7,200 1,800 30 30 28.1 28.1 230.00 4.95 5.75 4.2 5.15 39,600 176,40024.5
235.00 5.4 6.2 5.35 6 9,000 10,800
68,400 -12,600 23.5 25.75 20.9 22.05 240.00 7 8.2 6.3 7.85 10,800 268,2003.92
7,200 0 20.4 21.85 20.4 21.85 245.00 8.1 9.4 8.1 9.4 -3,600 9,0001.25
288,000 -79,200 16.25 18.75 14.8 15.9 250.00 10.45 12.3 8.8 11.35 34,200 417,6001.45
41,400 18,000 13.15 15.6 12.75 13.3 255.00 13.5 14 12.05 14 3,600 12,6000.3
396,000 70,200 11.4 13.65 10.15 11 260.00 16.6 16.8 14 16.6 0 61,2000.15
16,200 10,800 9.55 10.8 8.7 8.75 265.00 25 0 3,6000.22
360,000 34,200 8.1 9.1 6.7 7.4 270.00 20 23.45 19.05 23.45 12,600 135,0000.38
10,800 9,000 6.65 7.5 6 6.2 275.00no data
534,600 122,400 5.5 6.55 4.5 4.95 280.00 29.2 31.5 26.35 30.05 27,000 201,6000.38
3,600 3,600 3.8 4 3.8 4 285.00no data
115,200 12,600 4.25 4.3 3.15 3.45 290.00 38 39.55 38 39.55 0 27,0000.23
295.00 32 0 1,800
588,600 108,000 2.6 3.1 2 2.25 300.00 46 47.5 45.85 46.2 133,200 266,4000.45
64,800 3,600 1.55 2 1.1 1.5 310.00 56 56 56 56 1,800 3,6000.06
34,200 5,400 1.8 1.8 1.2 1.2 320.00no data
21,600 0 0.8 0.8 0.8 0.8 330.00no data
3,600 0 0.35 340.00 79.6 0 1,8000.5
7,200 0 0.2 0.2 0.2 0.2 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 3 3.9 2.15 2.2 115,200 142,200
210.00 3.9 5.05 2.85 3 14,400 14,400
220.00 6.2 8.05 3.8 4.05 70,200 93,600
225.00 8.35 8.35 8.35 8.35 1,800 1,800
5,400 3,600 25 30.2 25 29.6 230.00 13 13 5.4 5.75 72,000 136,80025.33
235.00 7.7 7.7 7.5 7.5 1,800 1,800
81,000 79,200 19.15 22.75 14 22.05 240.00 19 19.1 7.65 8.7 79,200 257,4003.18
7,200 7,200 14.5 17.6 14 17.6 245.00 20.95 20.95 11.15 11.6 12,600 12,6001.75
367,200 207,000 12.4 17 8.65 15.65 250.00 18.85 23.7 11.4 12.05 41,400 383,4001.04
23,400 16,200 9.6 14 9.5 13.2 255.00 20.25 20.25 15.5 15.5 1,800 9,0000.38
325,800 156,600 7.9 11.85 5.2 11 260.00 28.9 28.9 16 16.8 7,200 61,2000.19
5,400 5,400 5.55 9.45 5.55 9.15 265.00 25 0 3,6000.67
325,800 212,400 5.9 7.9 4.1 7.45 270.00 34.55 34.55 24.7 25 -3,600 122,4000.38
1,800 1,800 6.2 6.2 5.85 5.85 275.00no data
412,200 25,200 5.5 5.5 3 5.15 280.00 42 42 29.65 30.45 -7,200 174,6000.42
102,600 32,400 4 4 2.95 3.9 290.00 48.2 48.2 45.9 45.9 0 27,0000.26
295.00 32 0 1,800
480,600 61,200 2.4 2.85 1.5 2.6 300.00 57.9 59 48.55 55.3 5,400 133,2000.28
61,200 7,200 2 2.05 1.35 1.8 310.00 59 0 1,8000.03
28,800 0 1 1.5 1 1.2 320.00no data
21,600 3,600 1 1 0.8 0.8 330.00no data
3,600 1,800 0.35 0.35 0.35 0.35 340.00 79.6 79.6 79.6 79.6 1,800 1,8000.5
7,200 1,800 0.5 0.5 0.5 0.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 1.9 2 1.5 2 16,200 27,000
220.00 3.6 3.6 2.15 3.35 10,800 23,400
1,800 0 28 230.00 4.15 7 4.15 4.2 18,000 64,80036
1,800 0 28.2 240.00 6.4 8.85 6.4 7.2 3,600 178,20099
160,200 28,800 16.5 18.15 15.25 16.9 250.00 9.2 13 9.2 10.5 23,400 342,0002.13
7,200 7,200 14.7 14.9 14 14.9 255.00 14.8 14.8 12 12.5 5,400 7,2001
169,200 45,000 13.35 13.35 11.4 12.1 260.00 14.8 18.5 14.8 15.8 3,600 54,0000.32
265.00 25 0 3,600
113,400 28,800 9 9 7.9 8.55 270.00 23.65 25 20.15 20.15 -1,800 126,0001.11
387,000 52,200 6.25 6.3 5.25 5.8 280.00 30.4 30.4 27.65 29.75 12,600 181,8000.47
70,200 10,800 4.35 4.5 3.95 4.2 290.00 39 40.5 39 39 0 27,0000.38
295.00 32 0 1,800
419,400 72,000 3.55 3.55 2.95 3.1 300.00 47.4 47.65 45.3 45.3 9,000 127,8000.3
54,000 0 2.35 2.95 2.15 2.95 310.00 59 0 1,8000.03
28,800 1,800 2 2 2 2 320.00no data
18,000 0 1.3 330.00no data
1,800 0 2.05 340.00no data
5,400 0 0.5 0.5 0.5 0.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 2 2 2 2 10,800 10,800
220.00 5 5 2.45 2.5 10,800 12,600
1,800 0 28 230.00 4.5 4.85 3.3 3.3 5,400 46,80026
1,800 1,800 28.2 28.2 28.2 28.2 240.00 7 7.25 5 5.5 27,000 174,60097
131,400 -18,000 18.6 21.5 17.4 18.35 250.00 10 10.95 7.75 8.9 18,000 318,6002.42
255.00 13 13 13 13 1,800 1,800
124,200 12,600 14.25 15.8 12.75 13.6 260.00 14.8 14.8 12 13.4 18,000 50,4000.41
265.00 25 0 3,600
84,600 34,200 9.55 11.2 9.05 9.85 270.00 19.05 20 17.8 20 3,600 127,8001.51
334,800 27,000 6.6 7.75 6.1 7 280.00 29.25 29.25 23.85 26 10,800 169,2000.51
59,400 9,000 4.5 5.2 4.5 5.05 290.00 40.95 0 27,0000.45
295.00 32 0 1,800
347,400 30,600 3.4 3.9 3.25 3.65 300.00 45 45.2 42.35 42.35 7,200 118,8000.34
54,000 5,400 3 3.25 3 3.25 310.00 59 0 1,8000.03
27,000 7,200 2.1 2.1 1.85 1.85 320.00no data
18,000 -1,800 1.3 1.3 1.3 1.3 330.00no data
1,800 0 2.05 340.00no data
5,400 1,800 1.4 1.4 1.4 1.4 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
220.00 5 0 1,800
1,800 1,800 28 28 28 28 230.00 6 7.15 5.1 5.4 18,000 41,40023
240.00 9.85 10.55 7.7 8.45 5,400 147,600
149,400 -3,600 15.25 18 14 16.8 250.00 13.75 15.45 11.5 12.2 14,400 300,6002.01
111,600 37,800 11.35 13.5 10.1 11.85 260.00 21.1 21.1 15.75 15.75 1,800 32,4000.29
265.00 25 0 3,600
50,400 18,000 8.75 9.5 7.4 8.75 270.00 27.85 27.85 26.8 27.35 1,800 124,2002.46
307,800 21,600 5.75 7 5.35 6.55 280.00 32.7 0 158,4000.51
50,400 12,600 4.2 4.25 3.85 3.95 290.00 40.95 0 27,0000.54
295.00 32 0 1,800
316,800 7,200 3.5 3.65 2.9 3.4 300.00 52 52.2 49.5 49.55 7,200 111,6000.35
48,600 0 3 310.00 59 0 1,8000.04
19,800 3,600 2 2.3 2 2.15 320.00no data
19,800 0 4 330.00no data
1,800 0 2.05 340.00no data
3,600 0 4.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
220.00 5 5 5 5 1,800 1,800
230.00 6.5 8.25 6.2 7.6 19,800 23,400
240.00 10.8 12.1 9 11.5 5,400 142,200
153,000 59,400 16 17 12.7 14.55 250.00 15.95 17.5 12.85 16.15 21,600 286,2001.87
73,800 48,600 12.85 12.85 9.25 10.2 260.00 18.3 20 18.3 20 1,800 30,6000.41
265.00 25 25 25 25 3,600 3,600
32,400 18,000 8.55 8.55 6.3 7.2 270.00 25.1 29.3 24.95 29.3 0 122,4003.78
286,200 46,800 7.2 7.5 5 5.25 280.00 31.5 32.75 31.5 32.7 1,800 158,4000.55
37,800 3,600 5 5 4.1 4.2 290.00 40.95 40.95 40.95 40.95 0 27,0000.71
295.00 32 0 1,800
309,600 43,200 4.25 4.25 3.2 3.3 300.00 51.95 54.5 49.55 54.5 7,200 104,4000.34
48,600 1,800 2.3 3 2.3 3 310.00 59 59 59 59 1,800 1,8000.04
16,200 -3,600 2.5 2.5 2 2 320.00no data
19,800 0 4 330.00no data
1,800 0 2.05 340.00no data
3,600 0 4.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
230.00 8.85 8.95 8.85 8.95 3,600 3,600
240.00 8.6 12.5 8.5 10.9 136,800 136,800
93,600 93,600 18 18 13.75 15.2 250.00 9.85 17.9 9.85 16.75 25,200 264,6002.83
25,200 25,200 11.7 13.1 10.5 11.35 260.00 16.9 23.2 16.9 23 9,000 28,8001.14
14,400 14,400 9.6 9.7 8.6 8.8 270.00 21.45 30 21.45 29.95 -9,000 122,4008.5
239,400 52,200 8.15 8.3 5.8 6.35 280.00 29.1 39 29.1 37.5 -3,600 156,6000.65
34,200 5,400 5.7 5.7 4.9 5 290.00 44.7 45.9 44.7 45.9 -1,800 27,0000.79
295.00 32 0 1,800
266,400 41,400 4.6 4.7 3.55 3.95 300.00 51.65 57.1 49.1 54.6 9,000 97,2000.36
46,800 3,600 3.7 4.5 3 3.25 310.00no data
19,800 -1,800 2.3 2.3 2.3 2.3 320.00no data
19,800 1,800 2 4 1 4 330.00no data
1,800 0 2.05 2.05 2.05 2.05 340.00no data
3,600 0 4.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 7.1 8 6.85 7.3 23,400 239,400
260.00 11.7 12.25 11 11.15 5,400 19,800
270.00 13 16.5 13 15.55 25,200 131,400
187,200 43,200 13.55 13.55 11.1 11.75 280.00 22.35 23.4 21.55 22.65 18,000 160,2000.86
28,800 3,600 9.5 10.55 9.5 9.7 290.00 26.25 26.25 26.25 26.25 0 28,8001
295.00 32 32 32 32 0 1,800
225,000 46,800 7.8 7.8 6.5 6.6 300.00 33.1 37.85 33.1 37.25 16,200 88,2000.39
43,200 12,600 6.15 6.15 5.1 5.1 310.00no data
21,600 3,600 4.5 4.5 3.85 3.85 320.00no data
18,000 0 4.4 330.00no data
1,800 0 5.9 340.00no data
3,600 0 4.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 5 6.1 5 5.4 37,800 216,000
260.00 7.65 8.85 7.65 8.75 1,800 14,400
270.00 11.45 13.25 11.45 11.95 18,000 106,200
144,000 52,200 17.65 17.65 14.6 15.05 280.00 15.55 18.9 15.55 17.9 28,800 142,2000.99
25,200 3,600 12 12 11.55 11.55 290.00 22.4 0 28,8001.14
295.00 13 0 1,800
178,200 43,200 10 10.7 8.8 8.9 300.00 31 31 31 31 1,800 72,0000.4
30,600 1,800 7.7 7.7 6.85 6.85 310.00no data
18,000 5,400 5 5.7 5 5.4 320.00no data
18,000 12,600 4.75 4.75 4.4 4.4 330.00no data
1,800 0 5.9 340.00no data
3,600 0 4.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 5.35 5.65 5.3 5.65 -1,800 178,200
260.00 7.85 8.1 7.85 8 3,600 12,600
270.00 11.75 12 11.35 11.65 5,400 88,200
91,800 10,800 18 18.7 16.85 17 280.00 16 17 16 17 3,600 113,4001.24
21,600 10,800 13.5 13.55 12.75 12.8 290.00 22.4 22.4 22.4 22.4 1,800 28,8001.33
295.00 13 0 1,800
135,000 19,800 10.85 11 9.45 9.85 300.00 28.95 31.25 28.5 30.75 19,800 70,2000.52
28,800 1,800 8 8 7.75 7.75 310.00no data
12,600 1,800 6 6 6 6 320.00no data
5,400 0 4.5 330.00no data
1,800 0 5.9 340.00no data
3,600 0 4.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 5.75 6.15 5.45 5.9 3,600 180,000
260.00 8.15 8.45 8.05 8.4 7,200 9,000
270.00 11.8 12 11 11.05 18,000 82,800
81,000 12,600 18.1 18.3 17.3 18.25 280.00 16.5 17.5 15.8 15.8 14,400 109,8001.36
10,800 3,600 14.1 14.1 13.3 13.6 290.00 22.35 23.4 22.35 23.4 0 27,0002.5
295.00 13 0 1,800
115,200 7,200 11.45 11.45 10 10 300.00 30.3 30.95 28.7 28.9 9,000 50,4000.44
27,000 1,800 8.3 8.3 8.3 8.3 310.00no data
10,800 1,800 6 6 6 6 320.00no data
5,400 1,800 4.5 4.5 4.5 4.5 330.00no data
1,800 0 5.9 340.00no data
3,600 0 4.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 4.4 5.05 4 5 10,800 176,400
260.00 8.3 0 1,800
270.00 9.55 9.9 8.7 9.75 -9,000 64,800
68,400 7,200 22 22.5 19.5 20 280.00 13.65 14.5 12.9 14.5 -3,600 95,4001.39
7,200 1,800 15.8 15.8 15.8 15.8 290.00 18.2 18.2 18.2 18.2 3,600 27,0003.75
295.00 13 0 1,800
108,000 -7,200 12.6 14.5 11.5 11.75 300.00 23.3 25.6 23.3 25.6 5,400 41,4000.38
25,200 3,600 9.9 10.55 9.9 10 310.00no data
9,000 3,600 6.35 7.3 6.15 7.3 320.00no data
3,600 3,600 6 6 6 6 330.00no data
1,800 0 5.9 340.00no data
3,600 1,800 4.5 4.5 4.5 4.5 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 5.75 6.35 5.6 5.8 9,000 165,600
260.00 8.3 8.3 8.3 8.3 1,800 1,800
270.00 11.5 12 10.85 11.5 12,600 73,800
61,200 7,200 19.05 19.5 19.05 19.5 280.00 15.25 16.95 15.25 16.4 21,600 99,0001.62
5,400 0 15.65 15.65 15.65 15.65 290.00 23.5 25.45 21 21.85 3,600 23,4004.33
295.00 13 0 1,800
115,200 30,600 12.1 12.2 11.35 12.05 300.00 29.05 29.05 28.35 28.35 -1,800 36,0000.31
21,600 1,800 9.8 9.8 8.95 8.95 310.00no data
5,400 1,800 6.5 6.5 6.5 6.5 320.00no data
1,800 0 5.9 340.00no data
1,800 0 4.9 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 5.05 5.05 5 5 1,800 156,600
270.00 11.1 11.1 10.5 10.5 9,000 61,200
54,000 12,600 21.05 21.05 19.5 19.5 280.00 16.4 16.4 15.25 15.75 7,200 77,4001.43
5,400 0 15.65 15.65 15.65 15.65 290.00 28 0 19,8003.67
295.00 13 0 1,800
84,600 37,800 13.5 13.5 12 12.05 300.00 27.7 28.45 27.7 28 1,800 37,8000.45
19,800 5,400 8 9.5 8 9.3 310.00no data
3,600 1,800 7 7 7 7 320.00no data
1,800 0 5.9 340.00no data
1,800 0 4.9 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 5.9 5.9 5.6 5.6 -14,400 154,800
270.00 11.25 12 11.1 11.1 7,200 52,200
41,400 23,400 23 23 20.9 21.5 280.00 16.4 16.4 15 15.25 16,200 70,2001.7
5,400 0 17.45 17.45 17.45 17.45 290.00 28 0 19,8003.67
295.00 13 0 1,800
46,800 -1,800 13 13 13 13 300.00 28.25 28.25 28.25 28.25 -3,600 36,0000.77
14,400 0 9 9 9 9 310.00no data
1,800 0 6.25 320.00no data
1,800 0 5.9 340.00no data
1,800 0 4.9 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 8 8 7 7.1 -5,400 169,200
270.00 14.75 14.75 13.2 13.95 1,800 45,000
18,000 -1,800 20.9 21 19.5 20.2 280.00 18.9 18.9 18.25 18.8 3,600 54,0003
5,400 0 15 290.00 28 0 19,8003.67
295.00 13 0 1,800
48,600 -7,200 12 14 12 12.2 300.00 32.55 34 31.15 31.15 0 39,6000.81
14,400 1,800 10.05 10.05 9 9 310.00no data
1,800 0 6.25 320.00no data
1,800 0 5.9 340.00no data
1,800 1,800 4.9 4.9 4.9 4.9 350.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 8.65 9.6 8.5 9.4 14,400 174,600
270.00 17.25 17.25 16.35 16.8 3,600 43,200
19,800 1,800 18 18 17.25 17.25 280.00 22 23.6 21.5 23.6 0 50,4002.55
5,400 0 15 290.00 28.05 28.05 28 28 -1,800 19,8003.67
295.00 13 0 1,800
55,800 9,000 12 12.5 11.3 11.4 300.00 32.9 35.05 32.9 34.05 3,600 39,6000.71
12,600 10,800 8.6 9.05 8.6 9 310.00no data
1,800 0 6.25 320.00no data
1,800 0 5.9 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 6.25 8.35 6.25 8.35 25,200 160,200
270.00 14.25 15.8 13.1 15.8 5,400 39,600
18,000 -1,800 22.85 22.85 22.85 22.85 280.00 17.5 21 17.4 21 5,400 50,4002.8
5,400 0 15 290.00 24 25 24 24.55 1,800 21,6004
295.00 13 0 1,800
46,800 0 13.95 15.1 12.5 12.5 300.00 34.85 34.85 34.85 34.85 1,800 36,0000.77
1,800 0 10.2 10.2 10.2 10.2 310.00no data
1,800 0 6.25 320.00no data
1,800 0 5.9 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 9.05 9.35 8 8 -5,400 135,000
270.00 15.65 15.9 15 15 -3,600 34,200
19,800 -1,800 20.65 20.65 20.65 20.65 280.00 20 22.75 20 20.05 0 45,0002.27
5,400 1,800 15 15 15 15 290.00 27 27 25.5 25.7 1,800 19,8003.67
295.00 13 0 1,800
46,800 0 12.35 13.95 12.1 13.95 300.00 33 36.25 33 33.45 3,600 34,2000.73
1,800 0 9.85 310.00no data
1,800 0 6.25 320.00no data
1,800 0 5.9 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 11.9 11.9 8.5 8.9 77,400 140,400
270.00 16.9 19 16.65 16.65 5,400 37,800
21,600 5,400 18.4 20.25 18.3 20.25 280.00 23.4 24.5 21.1 21.75 3,600 45,0002.08
3,600 0 16 290.00 29.35 29.5 26.5 26.5 0 18,0005
295.00 13 0 1,800
46,800 14,400 12.1 13 12 13 300.00 36.4 0 30,6000.65
1,800 0 9.85 9.85 9.85 9.85 310.00no data
1,800 1,800 6.25 6.25 6.25 6.25 320.00no data
1,800 0 5.9 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 10 10 8.05 10 0 63,000
270.00 16 17.75 16 17 0 32,400
16,200 5,400 19.25 22 19.25 21.35 280.00 23.45 23.45 18.9 21.9 3,600 41,4002.56
3,600 1,800 16 16 16 16 290.00 26 26 26 26 0 18,0005
295.00 13 0 1,800
32,400 0 13 13.7 13 13.7 300.00 36.4 0 30,6000.94
1,800 0 20.6 310.00no data
1,800 0 5.9 5.9 5.9 5.9 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 10 14.05 9.7 13.45 30,600 63,000
270.00 17 22.3 17 21.1 9,000 32,400
10,800 10,800 22 22 18.1 18.75 280.00 20 27.95 20 25.9 3,600 37,8003.5
1,800 1,800 13.4 13.4 13.4 13.4 290.00 26 26 26 26 1,800 18,00010
295.00 13 0 1,800
32,400 12,600 11.55 14 11.55 12.05 300.00 33 36.4 32.7 36.4 -3,600 30,6000.94
1,800 0 20.6 310.00no data
1,800 0 5.9 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 6 10 5.4 9.7 25,200 32,400
270.00 11 14.3 11 14.3 23,400 23,400
280.00 10.75 20 10.75 19.7 30,600 34,200
290.00 18 22 17.95 22 16,200 16,200
295.00 13 0 1,800
19,800 19,800 18.1 19.05 17.5 18.5 300.00 16.8 30.3 16.8 30.1 27,000 34,2001.73
1,800 0 20.6 310.00no data
1,800 0 5.9 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 4 0 7,200
280.00 7.7 7.7 7.7 7.7 0 3,600
295.00 13 0 1,800
300.00 11.55 12 11.3 11.45 7,200 7,200
1,800 1,800 20.6 20.6 20.6 20.6 310.00no data
1,800 0 5.9 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 4 4 4 4 0 7,200
280.00 9.95 9.95 9.95 9.95 0 3,600
295.00 13 0 1,800
1,800 0 5.9 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 5.5 0 7,200
280.00 12 0 3,600
295.00 13 0 1,800
1,800 1,800 5.9 5.9 5.9 5.9 340.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 5.5 5.5 5.5 5.5 1,800 7,200
280.00 9.5 12 9.5 12 0 3,600
295.00 13 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 5 0 5,400
280.00 20.1 0 3,600
295.00 13 13 13 13 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 6 6 5 5 3,600 5,400
280.00 20.1 0 3,600
295.00 47.5 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 11.25 0 1,800
280.00 20.1 0 3,600
295.00 47.5 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 11.25 0 1,800
270.00 14 0 1,800
280.00 20.1 0 3,600
295.00 47.5 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 11.25 0 1,800
270.00 14 0 1,800
280.00 20.1 0 3,600
295.00 47.5 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 11.25 0 1,800
270.00 14 0 1,800
280.00 20.1 0 3,600
295.00 47.5 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 11.25 0 1,800
270.00 14 0 1,800
280.00 20.1 0 3,600
295.00 47.5 0 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 11.25 0 1,800
270.00 14 0 1,800
280.00 20.1 0 3,600
295.00 47.5 47.5 47.5 47.5 1,800 1,800
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 11.25 0 1,800
270.00 14 0 1,800
280.00 20.1 0 3,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 11.25 0 1,800
270.00 20.05 0 1,800
280.00 20.1 0 3,600
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250.00 11.25 11.25 11.25 11.25 1,800 1,800
270.00 20.05 20.05 20.05 20.05 1,800 1,800
280.00 20.05 20.1 20.05 20.1 3,600 3,600