info@tamealps.com +91 94145 70283

Balkrishna Industries Limited (BALKRISIND) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
03 Aug 2021 0.00 2554.95 2481.75 2497.30 0.00% 469951 0.00 0.00
02 Aug 2021 2386.30 2527.55 2386.30 2499.40 5.29% 1419956 35073.04 25.54
30 Jul 2021 2315.00 2397.95 2300.55 2373.85 2.88% 544450 12831.54 34.65
29 Jul 2021 2368.00 2389.00 2297.00 2307.50 -2.22% 343023 8030.03 35.33
28 Jul 2021 2324.65 2368.00 2296.45 2359.90 1.90% 308657 7209.39 33.82
27 Jul 2021 2334.00 2356.20 2307.00 2315.85 -0.85% 142940 3329.94 41.99
26 Jul 2021 2332.80 2358.65 2320.10 2335.70 0.11% 143687 3363.44 43.14
23 Jul 2021 2352.00 2360.00 2318.20 2333.05 0.07% 397458 9330.37 55.66
22 Jul 2021 2342.00 2342.00 2298.00 2331.45 0.54% 327406 7602.32 58.81
20 Jul 2021 2357.00 2362.70 2300.60 2318.95 -1.10% 152037 3535.91 33.98
19 Jul 2021 2375.00 2375.00 2327.00 2344.70 -1.70% 236587 5567.85 37.80
16 Jul 2021 2320.00 2404.30 2313.45 2385.25 3.17% 323004 7634.18 38.97
15 Jul 2021 2300.00 2324.00 2288.05 2311.95 0.67% 179363 4133.99 54.51
14 Jul 2021 2306.25 2310.00 2288.05 2296.60 -0.42% 336775 7741.93 71.02
13 Jul 2021 2314.70 2357.00 2302.80 2306.25 -0.11% 509468 11863.71 48.00
12 Jul 2021 2297.00 2323.95 2284.55 2308.90 1.26% 156895 3623.01 28.81
09 Jul 2021 2293.00 2300.00 2275.35 2280.20 -0.54% 216491 4950.20 72.60
08 Jul 2021 2290.00 2306.30 2272.35 2292.60 0.06% 247776 5673.51 55.15
07 Jul 2021 2304.35 2316.90 2288.00 2291.30 -0.52% 275607 6335.41 73.63
06 Jul 2021 2297.50 2318.00 2285.00 2303.25 0.47% 234964 5397.44 50.75
05 Jul 2021 2306.45 2337.00 2284.70 2292.55 -0.27% 309619 7169.12 25.72
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 0 0 0 2213.65 0 0 0% NAN%
31 May, 2021 0 0 0 2213.65 0 0 0% NAN%
01 Jun, 2021 0 0 0 2213.65 0 0 0% NAN%
02 Jun, 2021 0 0 0 2213.65 0 0 0% NAN%
03 Jun, 2021 0 0 0 2213.65 0 0 0% NAN%
04 Jun, 2021 0 0 0 2213.65 0 0 0% NAN%
07 Jun, 2021 0 0 0 2213.65 0 0 0% NAN%
08 Jun, 2021 0 0 0 2213.65 0 0 0% NAN%
09 Jun, 2021 0 0 0 2213.65 0 0 0% NAN%
10 Jun, 2021 0 0 0 2213.65 0 0 0% NAN%
11 Jun, 2021 2262.25 2262.25 2262.25 2262.25 3 1,200 2.2% INF% Fresh Long
14 Jun, 2021 2238.25 2272.55 2238.25 2272.55 3 2,000 0.46% 66.67%
15 Jun, 2021 2286.45 2293.4 2270.2 2283.6 22 5,200 0.49% 160%
16 Jun, 2021 2268.35 2276 2259.9 2259.9 8 5,600 -1.04% 7.69% Fresh Short
17 Jun, 2021 2266.2 2319.95 2266.2 2314.95 12 9,600 2.44% 71.43% Fresh Long
18 Jun, 2021 2313.35 2313.35 2267.5 2306 5 10,400 -0.39% 8.33%
21 Jun, 2021 2294.75 2304.25 2271.3 2271.3 8 12,400 -1.5% 19.23% Fresh Short
22 Jun, 2021 2259.2 2260 2233.8 2233.8 12 14,400 -1.65% 16.13% Fresh Short
23 Jun, 2021 2228 2236 2212.95 2220.5 14 16,400 -0.6% 13.89%
24 Jun, 2021 2219.7 2259.45 2219.7 2255.85 23 20,000 1.59% 21.95% Fresh Long
25 Jun, 2021 2255.85 2263.75 2246 2260 17 23,200 0.18% 16%
28 Jun, 2021 2277 2286.95 2274.35 2277.2 10 22,400 0.76% -3.7%
29 Jun, 2021 2259.6 2270.85 2259.6 2266.65 3 22,400 -0.46% 0%
30 Jun, 2021 2280 2280 2266.3 2266.3 2 22,400 -0.02% 0%
01 Jul, 2021 2282 2289.4 2282 2289.4 8 20,800 1.02% -8.33% Short Covering
02 Jul, 2021 2308.8 2320.05 2290 2308.35 12 19,200 0.83% -9.09%
05 Jul, 2021 2326.7 2346.1 2318.5 2318.5 10 18,400 0.44% -4.55%
06 Jul, 2021 2314.9 2334.1 2307 2334.1 8 18,400 0.67% 0%
07 Jul, 2021 2310.25 2311.15 2310 2310 3 18,000 -1.03% -2.27% Long Unwinding
08 Jul, 2021 2304.35 2304.35 2292.4 2298.8 6 18,800 -0.48% 4.44%
09 Jul, 2021 2298.5 2298.5 2298.5 2298.5 1 18,400 -0.01% -2.22%
12 Jul, 2021 2320 2338.75 2318.9 2318.9 13 18,800 0.89% 2.17%
13 Jul, 2021 2336 2365 2325.2 2325.2 27 24,000 0.27% 27.66%
14 Jul, 2021 2313.65 2315.3 2305 2309.4 20 28,000 -0.68% 16.67%
15 Jul, 2021 2315.45 2331.2 2310 2325.35 28 32,800 0.69% 17.14%
16 Jul, 2021 2335.8 2419.45 2334.25 2399.2 55 38,400 3.18% 17.07% Fresh Long
19 Jul, 2021 2380 2380 2332.05 2351.65 117 59,200 -1.98% 54.17% Fresh Short
20 Jul, 2021 2368.5 2368.5 2306.3 2332 49 65,600 -0.84% 10.81%
22 Jul, 2021 2332.05 2351 2312 2347.5 79 72,400 0.66% 10.37%
23 Jul, 2021 2350.3 2372.15 2331.7 2343.5 189 91,600 -0.17% 26.52%
26 Jul, 2021 2340.8 2367.35 2328.2 2341.55 485 200,800 -0.08% 119.21%
26 Jul, 2021 2340.8 2367.35 2328.2 2341.55 485 200,800 0% 119.21%
27 Jul, 2021 2343.95 2365 2315 2324.3 733 354,800 -0.74% 76.69%
28 Jul, 2021 2324.05 2375 2305 2365.45 1622 622,400 1.77% 75.42% Fresh Long
29 Jul, 2021 2377.5 2394.65 2308 2316.35 2261 914,000 -2.08% 46.85% Fresh Short
30 Jul, 2021 2331.8 2404.9 2304.4 2385.75 1532 955,200 3% 4.51% Fresh Long
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2100.00 14 20 9.05 9.75 4,000 6,400
400 0 175 2200.00 30 39.6 19.75 21.8 20,400 40,400101
21,200 10,000 78.55 139.1 78.55 135.15 2300.00 65 88.7 40.95 47.2 46,000 52,4002.47
3,200 0 96.3 134.85 90 115 2320.00 92.4 92.4 39.45 39.45 400 8000.25
2,000 -800 83 95 72.25 72.25 2340.00no data
800 800 75.25 102 74.7 102 2360.00no data
2,800 2,800 67.9 95 63.75 80.15 2380.00no data
104,400 8,000 45.6 86.5 42 76 2400.00no data
1,200 1,200 54.5 81.65 52.8 67.05 2420.00no data
1,600 1,600 48.1 60.15 47.65 60.15 2440.00no data
400 400 58 58 58 58 2460.00no data
800 800 45 49 45 49 2480.00no data
50,800 49,200 28.45 49 25.65 41.2 2500.00no data
12,800 12,000 14 24.9 14 20.85 2600.00no data
800 800 4 5 4 5 2780.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2100.00 20 20 8.1 11.05 1,600 2,400
400 -400 210 210 175 175 2200.00 23.45 40 23.45 37 20,000 20,00050
11,200 5,200 105 112 80.05 90.55 2300.00 56.45 76 50 75.2 6,400 6,4000.57
3,200 2,400 140.65 140.65 75.05 78.95 2320.00 68 68 68 68 400 4000.13
2,800 2,000 95 95 74.5 77.5 2340.00no data
96,400 78,400 68 84.95 44 49.55 2400.00no data
1,600 1,600 36 36 27 28.45 2500.00no data
800 0 11 2600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2100.00 33.85 33.85 33.85 33.85 400 800
800 0 165 165 165 165 2200.00no data
6,000 4,000 100 111.55 93 102 2300.00no data
800 800 131.7 131.7 125.25 125.25 2320.00no data
800 800 95 95 85 85 2340.00no data
18,000 16,800 54.2 64.9 36 62.25 2400.00no data
800 800 11 11 11 11 2600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2100.00 26 0 400
800 0 130 2200.00no data
2,000 0 150.35 2300.00no data
1,200 400 63.15 63.15 38 41.9 2400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2100.00 26 0 400
800 0 130 2200.00no data
2,000 0 150.35 2300.00no data
800 0 54.8 56.6 54.8 56.6 2400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2100.00 26 0 400
800 0 130 2200.00no data
2,000 0 150.35 2300.00no data
800 400 104.3 104.3 66.7 66.7 2400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2100.00 26 26 26 26 400 400
800 0 130 2200.00no data
2,000 0 150.35 2300.00no data
400 0 71.75 2400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 150.35 2300.00no data
400 0 71.75 2400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 150.35 2300.00no data
400 0 80.4 80.4 71.75 71.75 2400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 150.35 150.35 150.35 150.35 2300.00no data
400 400 95 95 95 95 2400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 0 130 2200.00no data
2,000 0 132.15 132.15 100.95 100.95 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
800 800 130.05 130.05 130 130 2200.00no data
2,000 0 120.05 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 0 120.05 2300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2,000 2,000 120.05 120.05 120 120.05 2300.00no data