info@tamealps.com +91 94145 70283

Asian Paints Limited (ASIANPAINT) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
23 Jul 2021 3106.00 3129.60 3078.05 3083.75 -0.74% 815329 25253.83 34.08
22 Jul 2021 3130.00 3165.00 3090.00 3106.75 -1.66% 1982572 61892.76 32.63
20 Jul 2021 2996.00 3179.50 2979.55 3159.05 5.94% 6755922 208798.08 16.96
19 Jul 2021 2989.30 2999.70 2965.00 2981.95 -0.25% 837836 24981.25 45.77
16 Jul 2021 2994.00 3006.00 2965.00 2989.30 0.19% 1062548 31700.83 54.86
15 Jul 2021 3010.00 3011.00 2971.10 2983.60 -0.61% 635535 18969.48 55.48
14 Jul 2021 3003.00 3007.75 2984.20 3001.95 0.27% 470744 14116.92 52.38
13 Jul 2021 3020.00 3021.10 2985.35 2993.85 -0.19% 703484 21099.19 59.41
12 Jul 2021 3034.90 3042.85 2991.05 2999.40 -0.37% 765566 23037.44 53.57
09 Jul 2021 3022.00 3039.15 3007.00 3010.60 -0.58% 547082 16500.51 58.94
08 Jul 2021 3050.00 3059.00 3018.80 3028.30 -0.39% 907391 27528.05 49.02
07 Jul 2021 3065.00 3069.00 3011.25 3040.10 1.25% 1234865 37469.37 30.63
06 Jul 2021 3003.00 3029.50 2996.00 3002.50 -0.41% 762630 22937.13 47.46
05 Jul 2021 3020.00 3050.00 3007.10 3014.80 0.33% 863343 26101.46 39.86
02 Jul 2021 3032.95 3038.80 2999.75 3005.00 -0.55% 805542 24285.43 40.16
01 Jul 2021 3008.00 3026.90 2997.00 3021.60 0.97% 848235 25568.46 43.75
30 Jun 2021 2999.00 3030.00 2985.65 2992.70 -0.29% 924522 27796.01 40.07
29 Jun 2021 2989.00 3023.85 2973.05 3001.50 0.62% 1242734 37241.66 39.26
28 Jun 2021 3024.00 3038.85 2976.25 2982.95 -0.70% 891695 26768.69 34.49
25 Jun 2021 3030.20 3053.50 2985.00 3003.90 -1.29% 786964 23656.11 36.63
Date Open High Low Close Contract OI Change % OI Change(%) Remark
30 Apr, 2021 2601.1 2601.1 2560.2 2560.2 2 600 0% INF%
03 May, 2021 2560.2 2605 2560.2 2605 5 900 1.75% 50% Fresh Long
04 May, 2021 2630 2630 2615 2615 5 900 0.38% 0%
05 May, 2021 2620 2620 2590.2 2590.2 4 1,500 -0.95% 66.67%
06 May, 2021 2577.15 2577.15 2553.25 2577 7 2,700 -0.51% 80%
07 May, 2021 2603.8 2610 2578 2583.35 14 4,500 0.25% 66.67%
10 May, 2021 2587.4 2599.6 2570.4 2570.4 9 4,200 -0.5% -7.69%
11 May, 2021 2561.25 2580 2554.5 2578.6 19 6,300 0.32% 50%
12 May, 2021 2590 2599 2568.6 2572.1 6 6,000 -0.25% -5.26%
14 May, 2021 2633.6 2829 2633.6 2785.6 66 10,500 8.3% 75% Fresh Long
17 May, 2021 2765.75 2829.05 2765.75 2800.55 29 12,300 0.54% 17.14%
18 May, 2021 2850 2850 2821 2838.25 53 23,100 1.35% 87.8% Fresh Long
19 May, 2021 2833.4 2860 2828.2 2834.5 30 29,100 -0.13% 25.97%
20 May, 2021 2809 2850 2806.3 2810 17 30,600 -0.86% 5.15%
21 May, 2021 2832.85 2874.75 2823.25 2852.25 37 37,800 1.5% 23.53% Fresh Long
24 May, 2021 2856.8 2856.8 2835.15 2839.7 65 51,000 -0.44% 34.92%
25 May, 2021 2842 2934.7 2842 2931.95 130 78,600 3.25% 54.12% Fresh Long
26 May, 2021 2952.7 2958 2926.9 2951.85 69 93,600 0.68% 19.08%
27 May, 2021 2941.75 2976.9 2920.8 2966.6 183 123,600 0.5% 32.05%
28 May, 2021 2979.25 2979.3 2946.5 2949.35 97 136,500 -0.58% 10.44%
31 May, 2021 2959.1 2997.05 2953.35 2984.35 231 155,100 1.19% 13.63% Fresh Long
01 Jun, 2021 2973 2990.15 2937 2946.95 175 153,000 -1.25% -1.39% Long Unwinding
02 Jun, 2021 2937.3 2945.55 2898.4 2921.4 210 154,200 -0.87% 0.78%
03 Jun, 2021 2938.05 2950 2916 2944.95 81 156,000 0.81% 1.17%
04 Jun, 2021 2955 2995.35 2928.1 2937.3 132 155,700 -0.26% -0.19%
07 Jun, 2021 2925.25 2952 2923 2946.35 185 127,200 0.31% -28.88%
08 Jun, 2021 2953.1 2956.6 2921.8 2940.15 129 120,600 -0.21% -5.79%
09 Jun, 2021 2950.1 2970.45 2932.05 2952.5 207 121,200 0.42% 0.5%
10 Jun, 2021 2945.9 2972.55 2940 2969.35 131 126,300 0.57% 4.21%
11 Jun, 2021 3020.95 3020.95 2958.15 2974.05 187 135,300 0.16% 7.13%
14 Jun, 2021 2983.25 2983.25 2937.6 2966.8 204 150,000 -0.24% 10.86%
15 Jun, 2021 2977.85 3067.95 2977.85 3057.95 827 228,300 3.07% 52.2% Fresh Long
16 Jun, 2021 3042.05 3059.15 3030.3 3039.85 536 267,900 -0.59% 17.35%
17 Jun, 2021 3029.05 3087 3022.3 3072.65 1890 439,800 1.08% 64.17% Fresh Long
18 Jun, 2021 3075.35 3085 3038 3069.2 2044 607,200 -0.11% 38.06%
21 Jun, 2021 3041.9 3091.95 3041.9 3083.25 3377 1,131,900 0.46% 86.41%
22 Jun, 2021 3097.4 3100.5 3022.45 3027.85 5080 1,829,400 -1.8% 61.84% Fresh Short
23 Jun, 2021 3038.65 3043.6 3002 3006.45 5321 2,845,200 -0.71% 55.53%
24 Jun, 2021 3002.8 3058.95 2992.1 3055.3 6381 3,814,800 1.62% 34.08% Fresh Long
25 Jun, 2021 3051.2 3064.75 2994.35 3014.65 3689 3,862,800 -1.33% 1.26% Fresh Short
28 Jun, 2021 3026 3046.45 2987.35 2996.1 3771 3,906,300 -0.62% 1.13%
29 Jun, 2021 2994.45 3031.95 2986.7 3012 3624 3,908,400 0.53% 0.05%
30 Jun, 2021 3011.05 3039.8 3001.5 3008.2 3009 3,867,300 -0.13% -1.07%
01 Jul, 2021 3020.05 3034.85 3004.15 3028.75 2984 3,930,300 0.68% 1.63%
02 Jul, 2021 3041 3045 3010 3017.45 2931 3,992,400 -0.37% 1.58%
05 Jul, 2021 3025.25 3064.7 3020 3029.6 4203 3,958,200 0.4% -0.87%
06 Jul, 2021 3011.65 3035.15 3007.85 3018.35 2950 3,990,000 -0.37% 0.8%
07 Jul, 2021 3065.3 3067.4 3023.55 3052 4780 3,934,800 1.11% -1.42% Short Covering
08 Jul, 2021 3057.3 3065.6 3028.3 3040.75 3592 3,860,100 -0.37% -1.97%
09 Jul, 2021 3038.05 3052.65 3021.35 3024.75 2072 3,834,900 -0.53% -0.66%
12 Jul, 2021 3036.45 3052.15 3001 3013 2626 3,759,900 -0.39% -2.04%
13 Jul, 2021 3022.8 3029.2 2998 3007.85 2308 3,712,200 -0.17% -1.3%
14 Jul, 2021 2993.15 3017 2992.8 3009.25 1731 3,755,100 0.05% 1.16%
15 Jul, 2021 3013.05 3014.6 2984.05 2993.45 2181 3,807,900 -0.53% 1.41%
16 Jul, 2021 2998.75 3012 2968.2 2990.65 6271 3,996,900 -0.09% 4.96%
19 Jul, 2021 2955.65 3005 2955.65 2987.7 5498 4,028,700 -0.1% 0.8%
20 Jul, 2021 3000 3189.9 2982.15 3168.4 40385 4,365,300 6.05% 8.36% Fresh Long
22 Jul, 2021 3141 3166.75 3095 3111.05 9408 3,965,400 -1.81% -11.22% Long Unwinding
23 Jul, 2021 3115.15 3131.6 3083.15 3087.4 3603 3,689,400 -0.76% -8.09%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 0.4 0 1,800
300 0 549 2500.00 0.1 0.8 0.1 0.7 -300 15,90053
2600.00 1 1 0.05 0.2 -600 9,600
300 0 384.75 2620.00no data
300 0 350 2680.00 2.5 0 2,4008
300 0 330 2700.00 0.3 3 0.1 0.45 -7,800 62,400208
2780.00 2.05 0 7,500
5,400 0 301 2800.00 2.1 2.1 0.55 0.65 -9,600 155,10028.72
2820.00 1.2 2.3 1.05 2.3 -12,000 4,200
2840.00 4.55 4.55 0.95 0.95 -300 11,700
2850.00 2.15 2.7 1.25 1.75 -27,600 17,700
3,000 0 145.95 2860.00 4.7 0 13,8004.6
600 0 182.95 2880.00 2.6 3.5 1.9 1.9 3,300 21,60036
18,000 -1,200 219 219 185 191.35 2900.00 3 3.95 1.2 1.5 -23,700 140,7007.82
2,400 0 194.1 194.1 194.1 194.1 2920.00 1.75 4.55 1.75 2.5 -10,200 30,30012.63
3,600 0 153.6 153.6 153.6 153.6 2940.00 2.05 5.35 1.75 2.6 -6,600 36,90010.25
300 0 97.85 2950.00 2 5.85 2 2.65 -3,900 39,000130
7,500 0 140.05 140.05 130 130 2960.00 3.95 6.4 2.05 2.95 -4,200 56,4007.52
22,800 -300 143 143 109 109 2980.00 5.3 8.2 2.35 4.15 -10,500 60,3002.64
110,700 -17,700 118.45 133 90 91.4 3000.00 8.15 10.4 3.55 5.55 -79,500 320,4002.89
61,200 -5,700 101.25 102.55 74 77.3 3020.00 6.9 12.75 4.6 7.4 -13,200 57,0000.93
50,400 -7,200 92.5 97 40.85 54.55 3040.00 9.85 16.3 6.7 10.45 -6,300 63,3001.26
87,600 2,700 79.95 87.15 49 50.7 3050.00 12.9 18.55 8.15 12.7 -9,600 66,3000.76
64,200 -4,800 77.05 77.1 41 43.95 3060.00 13.35 21.25 10 15.8 -9,600 69,0001.07
41,400 -6,300 57.55 64 29.1 31 3080.00 20 30 13.35 23.55 1,500 40,8000.99
338,400 64,500 40.55 53 21.25 22.75 3100.00 30.05 41 21.7 34.25 -29,100 135,6000.4
106,200 -15,600 34.05 42.25 14 16.65 3120.00 35 54 29.05 48.3 -6,000 17,4000.16
135,900 23,100 26.35 33.6 11.7 12.55 3140.00 50.05 68 49 64.95 -9,000 20,1000.15
158,100 -300 23.7 29.5 6.4 10.65 3150.00no data
107,100 -13,200 22.15 26.3 8.7 9.55 3160.00 58.7 84.35 58.5 80.9 -1,200 12,0000.11
87,000 -31,500 17.55 20.65 6.5 7.5 3180.00 102.65 102.65 102.65 102.65 -300 4,5000.05
504,300 -121,500 12.55 16.95 5.8 6.25 3200.00 95 121 85 118 -3,600 24,9000.05
41,400 -9,300 10.55 13.1 4.7 5.1 3220.00 113.65 132.65 113.65 132.65 -300 4,8000.12
46,800 5,400 8.05 10.25 3.8 4.1 3240.00 133.2 156.9 133.2 156.9 0 6000.01
94,800 -14,100 8.85 9.35 3.45 3.7 3250.00no data
36,600 8,400 8.05 8.3 3.1 3.35 3260.00no data
48,000 20,400 3.1 5.4 2.6 2.75 3280.00no data
277,200 -66,900 4.05 6.95 2.05 2.3 3300.00 197 0 2,7000.01
36,000 6,900 5.2 5.2 1.8 2.05 3320.00no data
24,600 3,600 3.95 3.95 1.6 1.85 3340.00no data
39,600 -7,500 2.95 3.55 1.55 1.75 3350.00no data
600 0 8 3360.00no data
155,700 -31,800 2.8 2.9 1.1 1.4 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
4,800 -2,400 1.55 1.55 1 1 3450.00no data
9,900 -1,200 1.1 1.6 0.25 0.3 3460.00no data
72,600 900 3.3 3.3 0.7 0.85 3500.00no data
39,300 -4,800 1 1.15 0.1 0.15 3600.00no data
4,500 -2,100 0.85 0.85 0.15 0.2 3700.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 0.4 0 1,800
300 0 549 2500.00 0.5 0.85 0.5 0.5 -900 16,20054
2600.00 1.1 1.1 0.75 0.75 -600 10,200
300 0 384.75 2620.00no data
300 0 350 2680.00 2.5 0 2,4008
300 0 330 2700.00 1.35 1.4 0.25 0.45 -13,800 70,200234
2780.00 2.1 2.1 2.05 2.05 300 7,500
5,400 -300 324.85 325.45 301 301 2800.00 3 3.2 1.35 1.6 -30,600 164,70030.5
2820.00 3.5 0 16,200
2840.00 2.6 2.65 1.2 1.65 -2,100 12,000
2850.00 3.95 3.95 2.65 2.7 -3,900 45,300
3,000 0 145.95 2860.00 4.7 0 13,8004.6
600 0 182.95 2880.00 4.4 4.45 2.4 2.75 -3,300 18,30030.5
19,200 -900 215.55 252.7 200 215 2900.00 4.8 5.25 2.7 3.05 -66,300 164,4008.56
2,400 0 200.4 200.4 200.4 200.4 2920.00 5.6 5.6 1.75 2.95 -17,700 40,50016.88
3,600 0 135.2 2940.00 9.6 13.9 3.05 3.35 -7,200 43,50012.08
300 0 97.85 2950.00 6.8 7.55 3.25 3.65 -37,800 42,900143
7,500 -300 169.15 200 156.35 156.35 2960.00 5.15 8.6 2.9 3.95 -23,400 60,6008.08
23,100 -1,200 175 175 128.8 130 2980.00 9.85 10 4.75 5.3 -11,100 70,8003.06
128,400 -53,100 160.85 167.7 105 117.85 3000.00 10.95 12.75 6.5 7.05 -104,400 399,9003.11
66,900 -12,000 130.05 151.2 88.25 101.2 3020.00 4.15 16.9 4.15 8.8 -2,700 70,2001.05
57,600 -18,600 125.8 135 73.3 84.7 3040.00 14.8 18.8 3.1 11.95 -30,600 69,6001.21
84,900 -8,400 120 125.6 63.55 75.9 3050.00 14 20.05 11.4 13.6 -19,500 75,9000.89
69,000 -15,300 120 120 57.7 67.3 3060.00 19.2 22.05 12.3 16 -35,700 78,6001.14
47,700 2,100 92.35 101 44.6 54.3 3080.00 20.65 29.15 16.65 22.3 -24,000 39,3000.82
273,900 -24,900 77.2 89 34.35 42.65 3100.00 28.65 39.3 20.9 30.75 -114,600 164,7000.6
121,800 74,100 64.5 74.85 27.5 33.7 3120.00 36.95 51 28.5 42 -21,900 23,4000.19
112,800 34,500 55.2 62.6 21.55 26.55 3140.00 44.95 64.05 36.3 53.05 -21,000 29,1000.26
158,400 44,400 52.2 68 19.05 23.75 3150.00no data
120,300 -10,800 57.15 57.15 17 21.1 3160.00 54.45 80 43.5 68.1 -17,700 13,2000.11
118,500 1,200 46 46.25 13.7 17.1 3180.00 67.7 88.85 61.5 83.9 -1,800 4,8000.04
625,800 -69,000 46.25 46.25 11.3 14.25 3200.00 76.45 113 70 102.65 -9,000 28,5000.05
50,700 -13,500 30.25 30.25 9.35 11.55 3220.00 116.65 120 93.15 120 0 5,1000.1
41,400 -30,000 21.05 29.75 7.6 9.55 3240.00 133.55 133.55 108.6 108.6 300 6000.01
108,900 -9,300 20 25 7 8.6 3250.00no data
28,200 -8,700 18.05 20 6.55 8 3260.00no data
27,600 1,800 18.75 25 5.6 6.8 3280.00no data
344,100 -69,000 16.9 18.8 4.65 5.55 3300.00 176 200.7 160.35 197 -900 2,7000.01
29,100 18,300 10 10.95 4.25 5.2 3320.00no data
21,000 13,800 14 14 2.4 4.4 3340.00 228.85 228.85 228.85 228.85 300 3000.01
47,100 2,100 9.65 9.65 3.05 3.9 3350.00no data
600 600 8 8 8 8 3360.00no data
187,500 24,300 8 8 2.4 2.8 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
7,200 7,200 5.1 5.1 2.45 2.45 3450.00no data
11,100 2,400 3 3.35 0.15 2.1 3460.00no data
71,700 -20,100 6 7 1.5 1.7 3500.00no data
44,100 -13,800 3.65 3.7 0.65 0.85 3600.00no data
6,600 1,200 2.5 2.5 0.4 0.85 3700.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 0.4 0.4 0.4 0.4 -300 1,800
300 0 549 2500.00 0.5 1.95 0.5 0.7 -1,200 17,10057
2600.00 0.55 2 0.55 0.7 -1,200 10,800
300 0 384.75 2620.00no data
300 0 350 2680.00 2.5 2.5 2.45 2.5 900 2,4008
300 0 330 2700.00 2.4 3.5 1.3 1.45 5,400 84,000280
2780.00 4.45 7.6 2.45 3 -6,600 7,200
5,700 -300 235.6 267.45 224.9 267.4 2800.00 6.4 11 2.85 3.35 -2,100 195,30034.26
2820.00 16.25 16.25 1.3 3.5 9,000 16,200
2840.00 4.55 4.7 3.8 4.2 14,100 14,100
2850.00 10 14.65 3.95 4.45 22,500 49,200
3,000 0 145.95 2860.00 8.55 10 3.9 4.7 13,500 13,8004.6
600 300 146.5 182.95 146.5 182.95 2880.00 14.55 20.5 1.65 5.1 -8,700 21,60036
20,100 -14,100 123 284.05 112.7 273.6 2900.00 18.05 25 4.75 5.7 -20,400 230,70011.48
2,400 300 107 255 107 254.25 2920.00 23.1 30.6 5.75 6.6 -10,200 58,20024.25
3,600 -300 90 143.1 90 135.2 2940.00 28.35 39.45 6 7.05 19,200 50,70014.08
300 300 97.85 97.85 97.85 97.85 2950.00 32 43.4 6.75 7.85 62,700 80,700269
7,800 -21,600 84 225.6 73.8 210.5 2960.00 33.05 47.9 7.45 8.5 29,400 84,00010.77
24,300 -58,200 69 211.8 62.9 201 2980.00 45.25 59 8.75 9.85 28,200 81,9003.37
181,500 -198,000 59 198 53.5 180.85 3000.00 61 70.1 10.25 11.65 358,500 504,3002.78
78,900 -57,300 53.05 181 44.9 159.3 3020.00 80 81.85 11.7 13.3 47,700 72,9000.92
76,200 -137,700 43.8 164 38.25 140.85 3040.00 70.95 95.25 13.95 15.65 81,600 100,2001.31
93,300 -29,700 40 156.65 35.45 132.6 3050.00 81.5 100.25 15 16.95 89,400 95,4001.02
84,300 -15,900 36 148.25 32.55 125 3060.00 102 102 7.9 18.8 105,000 114,3001.36
45,600 -16,800 39.45 134.85 27.85 110.75 3080.00 73.5 73.5 19.85 23.35 63,000 63,3001.39
298,800 15,000 27.95 117.9 24.2 96.7 3100.00 140 140 24 28.7 272,700 279,3000.93
47,700 19,500 24.05 103.7 21.15 83.65 3120.00 58.7 58.7 31.15 36.4 44,400 45,3000.95
78,300 42,900 20.5 92.55 18 73.45 3140.00 143.7 143.7 38.4 44.7 45,300 50,1000.64
114,000 113,400 19.45 86 17.1 68.1 3150.00no data
131,100 116,700 22.25 81 15.9 64.1 3160.00 117.25 117.25 47.1 54.35 30,900 30,9000.24
117,300 113,700 19.75 73 14.1 54.1 3180.00 70 74.45 56.8 65.7 6,600 6,6000.06
694,800 459,900 14 61.2 11.95 46.25 3200.00 215.2 215.2 67.15 76.45 36,300 37,5000.05
64,200 54,900 11.9 53 11.05 38.55 3220.00 95.6 102.1 81.35 91.95 5,100 5,1000.08
71,400 43,800 14.6 45.25 9.75 32.85 3240.00 101.2 121.95 101.2 121.95 300 3000
118,200 113,700 11.2 42.3 10.1 29.7 3250.00no data
36,900 33,000 11.2 40 8.95 28.3 3260.00no data
25,800 25,800 16.05 33.5 11.25 23.75 3280.00no data
413,100 253,800 6.95 29.25 6.45 20.4 3300.00 289.65 296.55 137.75 148.55 2,400 3,6000.01
10,800 10,800 26.95 26.95 15 17.8 3320.00no data
7,200 6,900 18.5 18.5 13.35 14.9 3340.00no data
45,000 44,400 7.25 20.85 4 14.55 3350.00no data
163,200 77,400 3.3 15.25 2.85 10.45 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
8,700 8,700 3.4 10.1 3.4 7.6 3460.00no data
91,800 78,300 3.45 8.6 2.55 6.2 3500.00no data
57,900 49,800 1.85 5.65 1.6 3.65 3600.00no data
5,400 5,400 3 3.25 2.15 2.5 3700.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 2.75 0 2,100
300 0 549 2500.00 0.6 0.8 0.6 0.8 -900 18,30061
2600.00 0.2 1.15 0.2 0.5 -600 12,000
300 0 384.75 2620.00no data
300 0 350 2680.00 1.5 1.5 1.5 1.5 0 1,5005
300 0 330 2700.00 2.8 3.75 2.65 3.4 4,200 78,600262
2780.00 11 0 13,800
6,000 -300 194 194.2 176.9 194.2 2800.00 7.15 9.55 6.3 7.7 25,800 197,40032.9
2820.00 8.35 0 7,200
2850.00 11.75 15.3 11.3 12.65 -1,800 26,700
3,000 -300 145.95 145.95 145.95 145.95 2860.00 13 0 3000.1
300 0 112.4 129.55 112.4 129.55 2880.00 20.25 22.55 16.1 18.7 2,400 30,300101
34,200 2,400 113.05 119.3 96.95 114.1 2900.00 22.55 28.5 20.25 22.6 2,700 251,1007.34
2,100 300 92.55 92.55 92.55 92.55 2920.00 34.75 36.05 25.95 28.75 6,900 68,40032.57
3,900 300 79 85.25 79 80.7 2940.00 35 44.5 32.65 35.7 5,400 31,5008.08
2950.00 45 48.6 36.7 40.2 0 18,000
29,400 6,600 74.9 79.65 62.5 73.9 2960.00 39.3 55.2 38.15 44.4 15,600 54,6001.86
82,500 27,600 63 69.25 54 63.95 2980.00 47.9 66.4 47.9 54.65 18,900 53,7000.65
379,500 72,600 53.05 60 46 54.95 3000.00 60.3 78.4 59.9 64.4 12,300 145,8000.38
136,200 5,400 45.95 50.85 39.05 46.85 3020.00 86.45 86.55 82 82 -600 25,2000.19
213,900 81,300 39 43.35 33.5 41.25 3040.00 103.15 104.3 88.1 92 -600 18,6000.09
123,000 3,600 35.35 39.95 30.75 36.95 3050.00 105.6 110.85 91 104.85 -600 6,0000.05
100,200 -3,000 33.4 36.25 28.3 34.2 3060.00 118 118 109.3 109.3 300 9,3000.09
62,400 1,800 26 32.35 24 28.75 3080.00 129.8 0 3000
283,800 7,500 22.95 27 20.7 25.25 3100.00 145.85 145.85 140 140 0 6,6000.02
28,200 300 19.15 22.5 17.5 21.3 3120.00 162.2 167.05 157.25 157.25 300 9000.03
35,400 2,400 17 19.5 15.1 18.5 3140.00 174.2 0 4,8000.14
600 600 18 18 18 18 3150.00no data
14,400 1,500 22 22 4.2 15.9 3160.00no data
3,600 -300 11.4 12.5 11.4 12 3180.00no data
234,900 16,200 10.05 13.05 9.7 12.2 3200.00 221.35 0 1,2000.01
9,300 600 10 10 10 10 3220.00no data
27,600 0 7.1 9.2 7.1 8.9 3240.00no data
4,500 -900 7.2 9.25 6.5 8.8 3250.00no data
3,900 3,300 6.75 8.55 1.4 7.2 3260.00no data
159,300 19,500 4.4 7 4.35 6 3300.00 336 336 336 336 0 1,2000.01
300 0 3.1 3340.00no data
600 600 4 5 4 4.5 3350.00no data
85,800 2,100 2.25 3.25 2 2.8 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
13,500 900 1.25 2 1.25 1.85 3500.00no data
8,100 -900 0.7 1.95 0.7 1.9 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 2.75 0 2,100
300 0 549 2500.00 1.45 1.45 1.45 1.45 -600 19,20064
2600.00 2.05 2.05 2 2.05 300 12,600
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,5005
300 0 330 2700.00 3 4.25 2.1 2.7 -2,400 74,400248
2780.00 11 0 13,800
6,300 300 188.05 188.05 183.75 183.75 2800.00 6.05 9.95 5.3 6.85 4,200 171,60027.24
2820.00 18.25 18.25 8.35 8.35 6,000 7,200
2850.00 11.25 16.95 11.25 11.75 1,200 28,500
3,300 0 160 2860.00 13 0 3000.09
300 300 140.4 140.4 140.4 140.4 2880.00 16 23.7 16 16.8 7,800 27,90093
31,800 6,900 125.2 125.2 98.5 113 2900.00 15 29.85 15 21.35 19,200 248,4007.81
1,800 600 89.25 94 89.25 94 2920.00 26.8 36.8 25.7 26.8 24,900 61,50034.17
3,600 0 108 2940.00 31.65 45.05 28.8 33.95 1,200 26,1007.25
2950.00 64 64 37.1 37.8 17,700 18,000
22,800 9,300 82.95 84 64.2 73.75 2960.00 35.65 55.35 34.6 42.1 6,600 39,0001.71
54,900 30,000 66.5 74 54.6 62.85 2980.00 43.15 66.45 42.6 51.6 1,500 34,8000.63
306,900 38,400 59 64.5 47 53.6 3000.00 52.95 78 52.05 62.2 -6,000 133,5000.43
130,800 21,900 49.15 54.75 39.5 45 3020.00 63.3 89.1 63.3 76 -1,500 25,8000.2
132,600 2,400 42.1 46.8 33.85 38.45 3040.00 93 99 93 98.3 -900 19,2000.14
119,400 14,700 39 43.1 31 34.85 3050.00 83.1 105.65 83.1 105.65 300 6,6000.06
103,200 12,000 36.35 39.15 28.05 32.1 3060.00 110.7 110.7 110.7 110.7 0 9,0000.09
60,600 4,800 28.05 33.25 23.6 26.9 3080.00 129.8 129.8 129.8 129.8 -300 3000
276,300 30,900 26.35 28.25 20.35 22.8 3100.00 147.1 147.1 147.1 147.1 -600 6,6000.02
27,900 900 23.95 23.95 17.1 19.15 3120.00 133.4 133.4 133.4 133.4 0 6000.02
33,000 3,300 18.45 19.95 14.5 16.2 3140.00 153.75 174.2 153.75 174.2 0 4,8000.15
12,900 -1,500 11.3 14 11.3 13 3160.00no data
3,900 0 12.9 12.9 12.9 12.9 3180.00no data
218,700 20,100 10.05 12 8.95 10 3200.00 221.35 221.35 221.35 221.35 -300 1,2000.01
8,700 -5,700 7.75 9 7.75 8.5 3220.00no data
27,600 -1,200 8 8 6.3 7.1 3240.00no data
5,400 1,800 5.25 6.35 5 6.35 3250.00no data
600 300 5.6 5.6 5.6 5.6 3260.00no data
139,800 -9,600 3.1 5 3.1 4.35 3300.00 315.15 0 1,2000.01
300 0 3.1 3340.00no data
83,700 -1,500 2.2 2.25 1.75 1.9 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
12,600 0 1.9 2.2 1.4 1.8 3500.00no data
9,000 600 3 3 0.65 1.05 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 2.75 0 2,100
300 0 549 2500.00 1.6 1.85 1.45 1.45 -600 19,80066
2600.00 1 1.5 1 1.25 -600 12,300
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,5005
300 0 330 2700.00 3.15 3.5 2.5 2.55 -300 76,800256
2780.00 11 0 13,800
6,000 -600 200 202 200 202 2800.00 6.55 7.65 6.05 6.55 1,800 167,40027.9
2820.00 22 0 1,200
2850.00 13.95 13.95 10.5 11.3 -300 27,300
3,300 0 160 2860.00 13 0 3000.09
2880.00 20 20 14.8 15.75 15,900 20,100
24,900 1,800 117.8 117.8 110 110.85 2900.00 17 23.4 17 20.25 12,900 229,2009.2
1,200 300 107.65 107.65 107.65 107.65 2920.00 24 29.55 23.2 25 4,800 36,60030.5
3,600 0 108 2940.00 29.55 35.95 29.25 32.5 300 24,9006.92
2950.00 66 66 66 66 300 300
13,500 8,100 78 79.25 69.85 75.1 2960.00 38.35 45.5 37.4 41.05 1,200 32,4002.4
24,900 18,300 66.85 70 60 64.25 2980.00 52 55.55 44.75 49.75 8,400 33,3001.34
268,500 66,000 66.1 66.15 51.6 54.8 3000.00 52.05 66.7 52.05 60.1 1,200 139,5000.52
108,900 6,000 56.1 56.1 43.55 46.1 3020.00 71.45 75 70.95 72 -900 27,3000.25
130,200 8,100 47.6 47.6 36.6 39.2 3040.00 85.7 85.7 82.5 83.3 -600 20,1000.15
104,700 600 44.25 44.25 33.6 35.8 3050.00 101.25 101.25 97.5 97.5 0 6,3000.06
91,200 2,100 39.75 39.75 30.6 32.4 3060.00 91.3 0 9,0000.1
55,800 1,200 27.55 31.55 25.45 27.25 3080.00 111 111 111 111 0 6000.01
245,400 1,200 28.7 28.75 21.3 23.05 3100.00 130.5 130.5 127 127 -600 7,2000.03
27,000 -2,400 23 23 17.75 19.4 3120.00 113.6 0 6000.02
29,700 300 15.3 18 14.7 16.1 3140.00 162.7 162.7 162.7 162.7 -300 4,8000.16
14,400 0 15 15 13.65 13.65 3160.00no data
3,900 0 11 3180.00no data
198,600 -23,400 11.3 12 8.35 9.7 3200.00 211.75 211.75 211.75 211.75 0 1,5000.01
14,400 3,900 8.7 8.7 7.8 8 3220.00no data
28,800 300 6.85 7 6.1 6.65 3240.00no data
3,600 0 11.3 3250.00no data
300 0 10 3260.00no data
149,400 -9,900 4.05 4.65 3.5 4.1 3300.00 315.15 315.15 315.15 315.15 -300 1,2000.01
300 0 3.1 3340.00no data
85,200 -3,600 2.1 2.3 1.75 1.9 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
300 0 6.55 3450.00no data
12,600 -600 1.7 1.95 1.2 1.85 3500.00no data
8,400 300 0.95 1.6 0.2 0.9 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 2.75 2.75 2.75 2.75 300 2,100
300 0 549 2500.00 1.5 1.6 1.5 1.6 0 20,40068
2600.00 2.2 2.2 2 2 300 12,900
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,5005
300 0 330 2700.00 3.65 3.65 3.05 3.3 0 77,100257
2780.00 11 0 13,800
6,600 -900 218.25 218.25 216.35 216.35 2800.00 8.8 9 6.05 6.6 2,400 165,60025.09
2820.00 22 0 1,200
2850.00 13.95 0 27,600
3,300 0 160 2860.00 13 0 3000.09
2880.00 18 0 4,200
23,100 0 128.5 128.5 128.5 128.5 2900.00 24.7 24.7 17.4 17.95 8,400 216,3009.36
900 0 114.8 2920.00 27.5 27.5 22.15 22.9 2,100 31,80035.33
3,600 0 108 2940.00 31.95 31.95 28.6 29 0 24,6006.83
5,400 -900 85.5 89.1 84.95 84.95 2960.00 40.2 43.85 34.5 35.85 4,500 31,2005.78
6,600 2,700 78.4 78.4 68.3 75.2 2980.00 42.25 55.85 42.25 44.8 2,700 24,9003.77
202,500 6,900 66.45 70.95 59.15 64.95 3000.00 61 66 51.95 54.4 300 138,3000.68
102,900 -6,900 56.95 58.75 51.1 55.4 3020.00 69.35 73.35 62.65 64.65 1,200 28,2000.27
122,100 -9,900 50.5 52.35 43.35 47.25 3040.00 78.15 79.95 77.05 79.95 2,100 20,7000.17
104,100 2,400 46.5 46.95 40 43.75 3050.00 92.25 92.25 86.05 86.05 -600 6,3000.06
89,100 2,700 47.85 47.85 36.55 40.1 3060.00 99 99 87.3 91.3 -300 9,0000.1
54,600 -1,500 33.85 35.9 31.5 33.55 3080.00 108.65 0 6000.01
244,200 -42,300 32.55 32.55 26.5 28.75 3100.00 129 129 115.05 120.45 -600 7,8000.03
29,400 -1,200 23.65 25.3 22.95 23.65 3120.00 113.6 0 6000.02
29,400 -3,900 20.85 21.55 18.4 19.95 3140.00 148.2 148.2 148.2 148.2 -300 5,1000.17
14,400 0 21.3 3160.00no data
3,900 0 16.15 16.3 11 11 3180.00no data
222,000 -3,300 13.55 14.95 10.5 11.7 3200.00 210.65 210.65 210.65 210.65 0 1,5000.01
10,500 0 8.8 8.8 8.8 8.8 3220.00no data
28,500 300 9 9 7.4 8 3240.00no data
3,600 0 11.3 3250.00no data
300 0 10 3260.00no data
159,300 -17,400 5.55 5.8 4 4.65 3300.00 265.05 0 1,5000.01
300 0 3.1 3.1 3.1 3.1 3340.00no data
88,800 3,900 2.3 2.7 1.95 2.1 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
300 0 6.55 3450.00no data
13,200 900 2.5 2.5 1.65 1.65 3500.00no data
8,100 300 1 1 0.85 0.95 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 2.15 0 1,800
300 0 549 2500.00 1.55 1.6 1.25 1.35 -2,400 20,40068
2600.00 2.7 2.7 2.2 2.25 300 12,600
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,5005
300 0 330 2700.00 3.2 3.7 3.15 3.2 0 77,100257
2780.00 11 0 13,800
7,500 300 212 215.75 212 215.75 2800.00 7.5 8.75 6.8 7.65 3,900 163,20021.76
2820.00 22 0 1,200
2850.00 13.8 13.95 13.8 13.95 300 27,600
3,300 3,000 160 160 160 160 2860.00 13 0 3000.09
2880.00 18 0 4,200
23,100 0 129 130.25 123.6 129.4 2900.00 19.05 24 18.8 21.45 8,100 207,9009
900 0 114.8 114.8 114.8 114.8 2920.00 20 29.4 20 26.85 1,500 29,70033
3,600 300 108 108 108 108 2940.00 31 35.8 29.1 32.7 -3,900 24,6006.83
6,300 -600 95.25 95.25 92.4 92.4 2960.00 36 44.15 36 40.75 -1,500 26,7004.24
3,900 300 79.5 79.5 79.5 79.5 2980.00 47 53.55 44 49.2 -1,500 22,2005.69
195,600 29,700 80 80 63.55 68.15 3000.00 58.5 64 50.05 59.05 6,600 138,0000.71
109,800 3,000 67 67.85 54.95 58.65 3020.00 66.1 74.6 62.95 69.95 -1,500 27,0000.25
132,000 -600 60 60 47.2 50.45 3040.00 77.4 84.8 75 81.05 -1,200 18,6000.14
101,700 3,300 57.35 57.35 43.7 47.1 3050.00 86.6 94.05 81.6 94.05 -600 6,9000.07
86,400 -2,700 52 52 40.3 43.6 3060.00 87.4 92.9 87.4 92.2 -600 9,3000.11
56,100 1,500 42.05 42.4 34.9 37.25 3080.00 108.65 108.65 108.65 108.65 300 6000.01
286,500 10,200 39.7 39.7 30.05 32.4 3100.00 118.9 120.65 118.9 120.3 -1,200 8,4000.03
30,600 1,800 30.85 32.1 26.25 27.45 3120.00 113.6 0 6000.02
33,300 300 25.65 26.85 21.8 23.05 3140.00 151.6 151.6 151.6 151.6 0 5,4000.16
14,400 -300 13.75 21.3 13.75 21.3 3160.00no data
3,900 -300 19.8 20.2 17.7 17.7 3180.00no data
225,300 -9,300 16.7 16.7 13.75 14.45 3200.00 194.9 194.9 194.9 194.9 300 1,5000.01
10,500 -600 14.55 14.55 12.8 12.8 3220.00no data
28,200 600 12 12 10.4 10.8 3240.00no data
3,600 0 11.3 11.3 11.3 11.3 3250.00no data
300 0 10 3260.00no data
176,700 3,300 7.1 7.55 6.3 6.45 3300.00 265.05 0 1,5000.01
300 0 5.25 5.25 5.25 5.25 3340.00no data
84,900 -900 3.05 3.4 2.3 2.55 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
300 0 6.55 3450.00no data
12,300 3,300 7.95 7.95 2.1 2.1 3500.00no data
7,800 600 1.85 1.85 0.5 0.85 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 2.15 0 1,800
300 0 549 2500.00 1.55 2.4 1.5 1.6 0 22,80076
2600.00 3.8 3.8 3 3 600 12,300
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,5005
300 0 330 2700.00 2.9 4 2.9 3.85 900 77,100257
2780.00 11 0 13,800
7,200 0 251.4 251.4 217.4 218.05 2800.00 6.4 9.4 6 8.15 -3,000 159,30022.13
2820.00 22 0 1,200
2850.00 10.25 14.7 10.25 13.45 300 27,300
300 0 187.55 2860.00 13 0 3001
2880.00 17 18.9 17 18 900 4,200
23,100 0 151.55 160.2 130 130 2900.00 19.05 25.6 15.05 22.55 2,400 199,8008.65
900 300 140.55 140.55 140.55 140.55 2920.00 21.9 30.75 19.75 27.75 3,300 28,20031.33
3,300 0 117.3 2940.00 27 37.05 23.35 33.9 2,700 28,5008.64
6,900 -300 121.05 121.05 93.25 93.25 2960.00 27.75 44.75 27.75 41.7 -300 28,2004.09
3,600 0 84.95 88.4 75.75 84.15 2980.00 46 55.4 35 49.6 -3,900 23,7006.58
165,900 21,000 87.95 93 68 72.7 3000.00 45.15 64.7 42.15 59.6 8,100 131,4000.79
106,800 17,700 79.95 81.5 59 63.5 3020.00 66 75 50.3 69.85 -900 28,5000.27
132,600 31,200 65.1 71.35 51.1 55.05 3040.00 69.2 87.65 60.15 81.75 -3,300 19,8000.15
98,400 10,200 62.2 66.2 47.95 51.45 3050.00 80.55 92.6 66.8 86.6 900 7,5000.08
89,100 -300 57.9 62 44.25 47.85 3060.00 85.65 98.5 72.55 98.5 -1,800 9,9000.11
54,600 3,300 49.1 52 38.15 41.2 3080.00 101.3 0 3000.01
276,300 7,800 44.35 45.55 32.8 35.6 3100.00 98 122.55 95 121.95 600 9,6000.03
28,800 -1,200 37.65 38.9 28.4 30.85 3120.00 113.6 113.6 113.6 113.6 300 6000.02
33,000 -3,900 31.2 33.05 23.9 26.15 3140.00 140.8 140.9 134.05 134.05 -600 5,4000.16
14,700 1,800 26.55 27.1 20.95 22.25 3160.00no data
4,200 -600 22 22 18.35 18.35 3180.00no data
234,600 18,600 18.25 20.15 15.25 16.45 3200.00 182.65 195 182.65 195 -900 1,2000.01
11,100 9,600 28.45 28.45 14.45 14.5 3220.00no data
27,600 0 15.95 15.95 11.5 12 3240.00no data
3,600 1,500 14.05 14.05 10.9 11.3 3250.00no data
300 0 10 3260.00no data
173,400 21,600 8 8.6 6.85 7.1 3300.00 265.05 0 1,5000.01
300 300 11.7 11.7 3.95 3.95 3340.00no data
85,800 3,900 3.55 3.8 2.7 2.75 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
300 300 6.55 6.55 6.55 6.55 3450.00no data
9,000 -300 4.5 4.5 2.25 2.35 3500.00no data
7,200 600 2.25 2.25 1.5 1.75 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 0.2 2.15 0.2 2.15 0 1,800
300 0 549 2500.00 1.85 1.85 1.55 1.65 0 22,80076
2600.00 2.55 0 11,700
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,5005
300 0 330 2700.00 7.85 7.85 3.3 3.55 1,800 76,200254
2780.00 11 0 13,800
7,200 -300 230.65 230.65 230.4 230.4 2800.00 7.55 8.75 6.8 7.5 3,600 162,30022.54
2820.00 22 0 1,200
2850.00 12.8 12.95 11.65 12.65 600 27,000
300 0 187.55 2860.00 13 0 3001
2880.00 16 16.95 16 16.95 3,300 3,300
23,100 1,200 148.75 148.75 143 143 2900.00 17.95 21.95 16.5 20.55 3,300 197,4008.55
600 0 143.7 2920.00 24.5 26.6 21.65 25.45 2,100 24,90041.5
3,300 0 117.3 117.3 117.3 117.3 2940.00 27.2 32.1 25.75 31.55 2,700 25,8007.82
7,200 0 110 2960.00 36.25 38.7 35.9 37.95 600 28,5003.96
3,600 0 91.35 91.35 91.35 91.35 2980.00 39.2 46.9 37.95 45.85 0 27,6007.67
144,900 9,300 89.05 90 78.2 80.35 3000.00 47.95 56 46.2 54.9 -7,500 123,3000.85
89,100 9,900 77.5 79.05 68.05 70.15 3020.00 59.5 66.25 55.1 64.5 -900 29,4000.33
101,400 15,900 66.1 70 60 61.5 3040.00 72.5 78.05 64.8 76.25 -900 23,1000.23
88,200 -2,400 61.2 65 56.2 57.6 3050.00 78.1 84 71.25 81.15 -3,600 6,6000.07
89,400 -600 59.85 60.85 52 53.65 3060.00 84.25 89.9 84.25 89.9 -300 11,7000.13
51,300 3,300 49.7 52.05 45.15 46.7 3080.00 101.3 101.3 101.3 101.3 0 3000.01
268,500 16,800 45.3 45.7 38.8 40.4 3100.00 102 116 102 116 -900 9,0000.03
30,000 -3,300 37.25 38.8 33.15 34.6 3120.00 115.05 0 3000.01
36,900 2,100 29.6 33.55 28.05 29.25 3140.00 141.05 141.05 136.75 136.75 -300 6,0000.16
12,900 -2,700 27.4 28.2 24 24.75 3160.00no data
4,800 600 23 23 22 22 3180.00no data
216,000 7,800 20 21 17 17.65 3200.00 184.5 184.5 184.45 184.45 300 2,1000.01
1,500 0 18.3 3220.00no data
27,600 -900 14 14.15 12.7 13 3240.00no data
2,100 0 14 14 14 14 3250.00no data
300 0 10 10 10 10 3260.00no data
151,800 0 8.35 8.75 6.6 7.1 3300.00 265.05 265.05 265.05 265.05 300 1,5000.01
81,900 9,000 3.8 4.2 2.9 3.1 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
9,300 1,800 2.75 8 2.2 2.9 3500.00no data
6,600 0 1.2 4.8 0.1 3 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 1.6 0 1,800
300 0 549 2500.00 2 2 1.8 1.8 300 22,80076
2600.00 2.9 2.95 2.55 2.55 -1,800 11,700
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,5005
300 0 330 2700.00 3.75 4.25 3.55 3.75 -1,200 74,400248
2780.00 11 0 13,800
7,500 0 255.95 2800.00 6.05 8.3 5.9 7.5 -14,700 158,70021.16
2820.00 22 0 1,200
2850.00 11.1 13.45 8.9 12.15 7,500 26,400
300 0 187.55 2860.00 13 0 3001
21,900 1,200 166.3 167.2 154.5 162.75 2900.00 16 21.1 15.25 18.6 -3,300 194,1008.86
600 0 143.7 2920.00 22.25 25 19.1 23.9 -900 22,80038
3,300 -300 120.4 123 120.3 123 2940.00 25 30.5 25 28.1 2,700 23,1007
7,200 0 110 2960.00 30.8 37.15 29.7 33.4 1,800 27,9003.88
3,600 0 109 2980.00 36.5 45 35.1 39.95 5,100 27,6007.67
135,600 0 96.2 100.95 81.4 89.05 3000.00 46.05 53.85 41.15 48.45 -19,500 130,8000.96
79,200 -2,700 88.3 91.5 71.4 77.7 3020.00 50.05 63.4 50 58.8 -12,600 30,3000.38
85,500 -3,600 77 80.05 62.15 68.75 3040.00 63.4 74.25 59.95 67.9 0 24,0000.28
90,600 -4,500 74.65 75 58.15 63.9 3050.00 68 79.85 65.4 75.1 6,300 10,2000.11
90,000 -2,400 69.95 70.4 54.45 59.65 3060.00 70.1 85.9 70.1 78.9 1,200 12,0000.13
48,000 -5,400 60.6 62.7 46.8 52 3080.00 83.9 0 3000.01
251,700 21,300 53.65 55.6 40.5 45.35 3100.00 95 111 95 107 300 9,9000.04
33,300 2,400 44 44.9 34.95 38.35 3120.00 115.05 0 3000.01
34,800 900 40.1 40.1 30 32.5 3140.00 128.7 128.7 128.7 128.7 0 6,3000.18
15,600 -2,400 30.55 32.45 26.25 28.2 3160.00no data
4,200 300 25.85 28.7 16.75 23.5 3180.00no data
208,200 -7,200 24.95 38.65 18.4 20.05 3200.00 168.85 168.85 168.85 168.85 0 1,8000.01
1,500 1,500 16.55 18.3 16.55 18.3 3220.00no data
28,500 900 16.4 16.4 13 14.15 3240.00no data
2,100 0 14.25 3250.00no data
300 300 13 13 13 13 3260.00no data
151,800 -1,200 9.6 9.85 7.9 8.3 3300.00 262.05 262.05 262.05 262.05 0 1,2000.01
72,900 300 3.7 4.3 3.35 3.85 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
7,500 -600 2.65 2.75 2.2 2.75 3500.00no data
6,600 0 0.4 1.2 0.4 1.2 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 1.65 1.65 1.6 1.6 300 1,800
300 0 549 2500.00 2 2.1 2 2.05 -600 22,50075
2600.00 3.55 3.55 2.55 3.3 900 13,500
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 6.5 6.5 6.5 300 1,5005
300 0 330 2700.00 4.15 5.35 3.6 3.95 4,800 75,600252
2780.00 11 0 13,800
7,500 -300 265 265 241.9 255.95 2800.00 7.55 9.05 5.65 6.7 3,900 173,40023.12
2820.00 22 0 1,200
2850.00 13.1 13.1 10.1 10.7 3,600 18,900
300 0 187.55 187.55 187.55 187.55 2860.00 13 0 3001
20,700 -300 170.2 171.8 160.1 168.3 2900.00 19.25 22.2 15.1 17 -9,300 197,4009.54
600 -300 143.7 143.7 143.7 143.7 2920.00 26 26.3 18.6 20.7 900 23,70039.5
3,600 0 143.25 143.25 131.7 131.7 2940.00 28.95 32.8 24.3 25 3,300 20,4005.67
7,200 300 126.4 126.8 110 110 2960.00 35.1 39.3 29.7 31.5 0 26,1003.63
3,600 0 115.85 123 102.7 109 2980.00 40.8 48.5 36 37.65 1,500 22,5006.25
135,600 -17,700 104.1 113.3 83.5 96.25 3000.00 48.75 56.3 43.05 45.45 3,900 150,3001.11
81,900 900 95.8 100.6 70.8 84.6 3020.00 55.95 66.8 51.4 53.6 7,800 42,9000.52
89,100 -14,700 83.45 89 64.95 74.6 3040.00 60.25 77.7 60.25 63.35 3,000 24,0000.27
95,100 42,600 69.2 84 61.6 69.65 3050.00 77.05 81.05 63.95 67.5 3,600 3,9000.04
92,400 24,300 74 78.9 56.95 64.9 3060.00 78.05 89.45 72 73.95 6,000 10,8000.12
53,400 10,800 65.1 69.35 50.4 56.45 3080.00 83.9 0 3000.01
230,400 -7,500 55.95 60.5 43 48.85 3100.00 100 113.75 95.95 95.95 600 9,6000.04
30,900 5,700 49.05 52.5 37.6 41.9 3120.00 115.05 115.05 115.05 115.05 300 3000.01
33,900 8,700 41.45 45.35 32.15 35.9 3140.00 120.05 132.6 120 127.2 600 6,3000.19
18,000 14,700 31.95 39.2 27.95 30.45 3160.00no data
3,900 2,700 31 34.05 21.9 25.85 3180.00no data
215,400 15,300 23.1 29.05 18.1 21.8 3200.00 168 168 168 168 0 1,8000.01
27,600 -2,700 15.55 20.85 14 15.35 3240.00no data
2,100 1,800 26.7 26.7 14.25 14.25 3250.00no data
153,000 5,700 8.55 12.85 7.25 9.05 3300.00 266.55 271 266.55 271 0 1,2000.01
72,600 -3,600 4.05 5.9 3.05 3.7 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
8,100 3,300 4 5.5 2.3 2.7 3500.00no data
6,600 0 0.4 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 2.45 2.45 2.45 2.45 300 1,500
300 0 549 2500.00 2.3 2.6 2.3 2.6 300 23,10077
2600.00 2.7 3.8 2.7 3.75 1,200 12,600
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,2004
300 0 330 2700.00 4.15 5.45 4.15 5.25 2,100 70,800236
2780.00 11 0 13,800
7,800 0 245.3 2800.00 8.45 10.9 8.45 9.6 1,200 169,50021.73
2820.00 22 0 1,200
2850.00 15 16.65 14.2 14.6 15,300 15,300
300 0 235 2860.00 13 13 13 13 300 3001
21,000 300 138.95 139.65 135 135 2900.00 21 27.25 18.8 23.8 18,600 206,7009.84
900 0 129.3 129.35 129.3 129.35 2920.00 27.5 31.05 25.05 28.95 3,900 22,80025.33
3,600 300 110.8 110.85 110.8 110.85 2940.00 33.3 38.95 33.15 38.95 3,300 17,1004.75
6,900 0 108 2960.00 38.5 47 38.5 42.8 3,000 26,1003.78
3,600 0 87.5 87.55 87.5 87.55 2980.00 41.4 55.95 41.4 50.65 -300 21,0005.83
153,300 11,100 78 85.1 74 78.4 3000.00 57.6 65.75 52 59.25 -2,700 146,4000.95
81,000 6,600 70 75 61.6 68.1 3020.00 69 75.35 61.4 69.8 1,800 35,1000.43
103,800 18,600 57.4 67 56.55 59.65 3040.00 77 87 76.3 81.5 1,800 21,0000.2
52,500 -4,500 61.95 62 52.45 55.45 3050.00 90 90 90 90 300 3000.01
68,100 4,500 51.05 57.35 49 51.85 3060.00 87.85 95.85 87.85 91 -1,500 4,8000.07
42,600 -6,300 47.95 49.9 42.5 44.8 3080.00 83.9 0 3000.01
237,900 8,400 38.05 43.75 36.5 38.75 3100.00 118 126 115.05 120 -300 9,0000.04
25,200 -300 32 36.85 31.4 32.95 3120.00no data
25,200 1,800 30.15 31.3 26.8 28.25 3140.00 152 152 152 152 -300 5,7000.23
3,300 300 25.2 25.2 21.5 24.8 3160.00no data
1,200 0 23 3180.00no data
200,100 9,900 19.1 21.35 16 17.5 3200.00 200.65 200.7 200.65 200.7 -300 1,8000.01
30,300 0 14.3 14.3 11.4 12.65 3240.00no data
300 0 50 3250.00no data
147,300 -3,600 8.85 9.15 6.8 7.35 3300.00 290.75 290.75 290.7 290.7 300 1,2000.01
76,200 10,500 4.35 4.55 3.7 3.9 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
4,800 0 2.15 2.25 2.15 2.25 3500.00no data
6,600 0 0.4 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 1.15 0 1,200
300 0 549 2500.00 2.35 0 22,80076
2600.00 3.9 4 3 3.05 900 11,400
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,2004
300 0 330 2700.00 4.35 4.75 3.95 4.3 -4,800 68,700229
2780.00 11 0 13,800
7,800 0 258.2 262.65 240 245.3 2800.00 8.45 8.5 6 8.05 -10,800 168,30021.58
2820.00 22 0 1,200
300 0 235 2860.00no data
20,700 0 159 175 144 153.25 2900.00 21.05 22.55 15.9 20.15 -1,200 188,1009.09
900 300 157.45 157.45 139.85 139.85 2920.00 23 25.2 18.5 24.6 600 18,90021
3,300 -300 119.85 123.9 119.8 123.9 2940.00 29 31.9 26.95 31.3 3,000 13,8004.18
6,900 -300 119.95 131.75 108 108 2960.00 31 38.4 29.6 37.9 2,700 23,1003.35
3,600 -1,200 106 116 97.55 97.6 2980.00 45.3 46.4 34.9 44.25 600 21,3005.92
142,200 -6,900 80.95 104.65 78.25 83.2 3000.00 52.9 55.75 42 53.05 15,300 149,1001.05
74,400 -3,600 72.85 92.05 69 72.8 3020.00 62.05 66 49.65 63.5 7,800 33,3000.45
85,200 -33,900 62.85 81.45 60 64.65 3040.00 70 76.95 59 73.75 5,700 19,2000.23
57,000 9,900 60.35 76.5 56.5 60 3050.00no data
63,600 1,200 56.95 71.45 52.5 56.1 3060.00 82.5 86.9 69.2 85.55 3,000 6,3000.1
48,900 25,200 49.3 62.6 45.5 48.3 3080.00 83.9 83.9 83.9 83.9 300 3000.01
229,500 22,500 39.05 54.8 39.05 41.85 3100.00 106.65 113 91.85 113 -600 9,3000.04
25,500 12,900 35.1 47 33.75 35.95 3120.00no data
23,400 -300 31.45 40.15 28.9 30.6 3140.00 134 134 134 134 0 6,0000.26
3,000 0 30.1 30.1 26 26 3160.00no data
1,200 0 23 3180.00no data
190,200 -2,100 19.95 25 17.85 19.05 3200.00 188.7 188.7 170.05 170.05 300 2,1000.01
30,300 2,400 11.25 17.6 11.25 14.2 3240.00no data
300 0 50 3250.00no data
150,900 -5,100 8.35 11 7.5 8.85 3300.00 274.15 274.2 274.15 274.2 0 9000.01
65,700 -300 4.5 5 4 4.4 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
4,800 1,200 2 2.4 1.8 2.1 3500.00no data
6,600 300 1.85 1.85 0.05 0.4 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 1.15 0 1,200
300 0 549 2500.00 2.35 2.35 2.35 2.35 -300 22,80076
2600.00 4 0 10,500
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,2004
300 0 330 2700.00 4.6 5.65 4.5 4.5 2,400 73,500245
2780.00 11 0 13,800
7,800 0 231.15 231.15 231.15 231.15 2800.00 9.05 12.15 8.4 9.25 25,200 179,10022.96
2820.00 22 0 1,200
300 0 235 2860.00no data
20,700 -300 161.5 161.5 138 141.1 2900.00 25.6 29 22 23.75 5,400 189,3009.14
600 300 128.45 128.45 128.45 128.45 2920.00 28.65 34.75 27.7 29.65 14,400 18,30030.5
3,600 -300 117.25 117.25 117.2 117.2 2940.00 36.9 36.9 35.95 35.95 0 10,8003
7,200 0 117.1 117.7 100.55 103.4 2960.00 41.2 48.2 39.55 42.6 1,200 20,4002.83
4,800 -600 106 106 85.1 87.85 2980.00 49.9 55.5 45.85 50.6 -1,500 20,7004.31
149,100 -17,400 92.9 96.6 75.55 77.6 3000.00 57 66.45 52.6 59.55 -23,700 133,8000.9
78,000 11,100 80.95 85 65.65 67.9 3020.00 65.05 76.7 61.9 69.7 -300 25,5000.33
119,100 14,100 71.05 75 57 59.15 3040.00 77.7 87.35 72 81.8 3,300 13,5000.11
47,100 12,900 67.95 71.15 53.35 55.5 3050.00no data
62,400 5,700 61.45 66 50 51.55 3060.00 83.5 99.9 83.5 88.5 1,500 3,3000.05
23,700 5,100 53.1 57 43.45 44.5 3080.00no data
207,000 20,400 45.95 50.05 37.55 38.8 3100.00 111.25 119 111.25 117.95 600 9,9000.05
12,600 -300 43 43 32.05 33.3 3120.00no data
23,700 1,500 37.15 37.2 27.55 28.5 3140.00 149.1 0 6,0000.25
3,000 0 28.1 28.1 28.1 28.1 3160.00no data
1,200 0 23 3180.00no data
192,300 13,500 21.95 24 17.25 17.95 3200.00 202.6 202.6 202.6 202.6 0 1,8000.01
27,900 -900 16.95 17 10.1 10.1 3240.00no data
300 0 50 3250.00no data
156,000 10,800 10.35 11 8.4 8.85 3300.00 290.4 290.4 290.4 290.4 300 9000.01
66,000 4,800 5.15 5.2 4 4.25 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
3,600 900 2.15 2.15 2.05 2.05 3500.00no data
6,300 3,000 1.85 1.85 1.85 1.85 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 1.15 0 1,200
300 0 549 2500.00 3.25 3.25 2.4 2.4 900 23,10077
2600.00 3.9 4 3.9 4 0 10,500
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,2004
300 0 330 2700.00 5.9 8 4.75 5.05 -5,700 71,100237
2780.00 9.25 11.15 8.05 11 -300 13,800
7,800 0 243.3 2800.00 9.95 14.5 9 10.65 4,200 153,90019.73
2820.00 22 22 22 22 1,200 1,200
300 0 235 2860.00no data
21,000 -300 151 157.6 140.9 154.65 2900.00 27.35 33 23.1 25.55 -2,400 183,9008.76
300 0 185 2920.00 34 36.35 30.5 30.7 1,200 3,90013
3,900 300 118.45 118.45 118.45 118.45 2940.00 36 37.55 36 36.9 -900 10,8002.77
7,200 0 103 2960.00 45.2 53.15 42 42.85 0 19,2002.67
5,400 -900 101 102.05 88.15 97 2980.00 53.3 62.15 49.55 50.8 4,500 22,2004.11
166,500 -15,300 84.95 93.6 76.35 86.8 3000.00 60.15 71.75 57.8 59.15 23,100 157,5000.95
66,900 1,800 81.65 83 66.2 76.85 3020.00 79.3 82.4 66.7 68.4 6,900 25,8000.39
105,000 -9,600 69.95 73.5 57.75 67.3 3040.00 77.7 92.95 77 77.7 0 10,2000.1
34,200 -10,500 60.95 68.75 54.25 62.7 3050.00no data
56,700 4,200 61.55 64.95 50.5 58.5 3060.00 100.9 100.9 89 92.15 600 1,8000.03
18,600 -2,700 53.3 56.2 45.1 50.3 3080.00no data
186,600 -18,600 44 49.45 37.65 43.9 3100.00 117 124 113.55 113.55 300 9,3000.05
12,900 1,200 39.35 42.95 32.35 37.75 3120.00no data
22,200 0 32 36.95 28 32.2 3140.00 149.75 149.75 148.7 149.1 -300 6,0000.27
3,000 300 28.95 28.95 25 25 3160.00no data
1,200 1,200 23 23 23 23 3180.00no data
178,800 3,000 20.2 23.7 17.75 20.15 3200.00 194 0 1,8000.01
28,800 5,700 14 16.5 13.3 14.25 3240.00no data
300 0 50 3250.00no data
145,200 600 8.95 10.7 8.65 9.5 3300.00 293.4 0 6000
61,200 1,500 5.05 5.5 4.2 4.6 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
2,700 1,200 3.5 3.5 3 3 3500.00no data
3,300 2,400 1.9 1.9 1.85 1.85 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 1.15 0 1,200
300 0 549 2500.00 2.5 2.8 2.25 2.8 -2,100 22,20074
2600.00 4.5 4.5 3.25 4 900 10,500
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,2004
300 0 330 2700.00 5.65 6 4.7 5.65 -4,500 76,800256
2780.00 9.25 10 8.95 9.25 7,800 14,100
7,800 300 241.75 243.3 241.75 243.3 2800.00 13.2 13.45 10 12.65 6,900 149,70019.19
300 0 235 2860.00no data
21,300 2,100 155 155 136.95 137.75 2900.00 28.65 32.1 24.2 30.75 -13,800 186,3008.75
300 0 185 2920.00 31 35 31 35 2,700 2,7009
3,600 900 131.95 132 129.3 129.3 2940.00 35.4 44 34.55 42.6 3,000 11,7003.25
7,200 0 103 2960.00 45 53.4 41.1 51.2 4,500 19,2002.67
6,300 -3,300 90.6 106 87.5 88.5 2980.00 56.95 63 48.3 60 -4,800 17,7002.81
181,800 -30,600 83 95 76.15 78.95 3000.00 79.75 79.75 55.4 69.25 9,300 134,4000.74
65,100 7,500 73.1 84.5 66.9 69.05 3020.00 75.55 82.6 65 79.3 -300 18,9000.29
114,600 23,400 65.5 74.15 58.9 60.95 3040.00 87.35 94.6 75.05 92.35 -1,800 10,2000.09
44,700 21,900 59.05 69.65 54.9 56.75 3050.00no data
52,500 -2,400 58.15 65 51.65 53.6 3060.00 88.05 91.85 88.05 91.85 0 1,2000.02
21,300 -2,400 46.8 56.9 44.95 46.65 3080.00no data
205,200 -33,600 42.95 49.9 39.05 40.55 3100.00 111.75 123 111.75 116.9 900 9,0000.04
11,700 -7,500 38.5 43.1 33.6 34.85 3120.00no data
22,200 5,100 32.4 37.15 29 30.15 3140.00 147.8 147.8 147.8 147.8 0 6,3000.28
2,700 600 30.65 30.65 27.05 27.05 3160.00no data
175,800 -5,400 21.95 24.2 18.7 19.2 3200.00 194 194 194 194 600 1,8000.01
23,100 2,400 16.5 17.7 14 14 3240.00no data
300 300 50 50 50 50 3250.00no data
144,600 6,900 11.4 11.75 8.8 9.05 3300.00 293.4 293.4 293.4 293.4 0 6000
59,700 2,100 5.65 6.2 4.6 4.9 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
1,500 600 4.9 4.9 2.95 2.95 3500.00no data
900 0 1.85 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 1.15 1.15 1.15 1.15 300 1,200
300 0 549 2500.00 3.5 3.7 3 3.1 -300 24,30081
2600.00 4.25 5 4.25 4.85 900 9,600
300 0 384.75 2620.00no data
300 0 350 2680.00 6.5 0 1,2004
300 0 330 2700.00 7.15 7.85 5.65 5.75 7,200 81,300271
2780.00 13.1 13.1 13 13 300 6,300
7,500 0 208.95 2800.00 15 16.15 11.85 12.3 30,900 142,80019.04
300 0 235 2860.00no data
19,200 -1,200 140.6 145.45 140.6 142.65 2900.00 32.05 37 27.4 29.85 15,600 200,10010.42
300 0 185 2920.00no data
2,700 -300 127.25 127.25 127.25 127.25 2940.00 45 50 41.3 41.95 8,700 8,7003.22
7,200 1,200 97.1 103 97.1 103 2960.00 50.35 61.05 45.4 49.95 -1,200 14,7002.04
9,600 1,800 85 104.95 82 90.7 2980.00 59.8 70.55 52.65 58.15 7,200 22,5002.34
212,400 30,900 82.95 93.5 70 80 3000.00 68 82 61.05 67.3 5,100 125,1000.59
57,600 2,100 66.95 83.15 61.75 70.15 3020.00 79 90 70.45 77.8 -1,800 19,2000.33
91,200 10,200 59.35 73.5 54 61.45 3040.00 82.6 101.85 82.6 88.2 1,200 12,0000.13
22,800 15,900 60.25 69.2 50.85 57.65 3050.00no data
54,900 600 50.95 64.2 47.4 53.65 3060.00 105 105.65 103.6 105.65 600 1,2000.02
23,700 -2,700 46.1 56.65 42 47 3080.00no data
238,800 6,600 37.95 50 36.55 41.2 3100.00 128.95 138.4 128.95 132.85 0 8,1000.03
19,200 2,100 36.1 43.45 31.9 35.6 3120.00no data
17,100 -6,300 29.15 38.2 28 30.85 3140.00 162.8 166.1 150.85 166.1 -300 6,3000.37
2,100 1,500 29 29 25.5 25.5 3160.00no data
181,200 22,800 19.05 26 18.55 20.3 3200.00 214.9 0 1,2000.01
20,700 3,300 16.05 19.2 14.5 15.2 3240.00no data
137,700 21,600 11.1 13.3 9.7 10.2 3300.00 300 0 6000
57,600 10,500 5.65 7.3 5.3 5.6 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
900 900 3.1 3.1 2.5 2.5 3500.00no data
900 0 1.85 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 8 0 900
300 0 549 2500.00 10 10 3.15 3.3 4,800 24,60082
2600.00 4 5.3 3.3 4.1 -1,200 8,700
300 0 384.75 384.75 384.75 384.75 2620.00no data
300 0 350 2680.00 6 6.5 6 6.5 600 1,2004
300 0 330 2700.00 6.85 8.5 5.75 7.1 6,900 74,100247
2780.00 12.55 14 11.95 14 0 6,000
7,500 600 244.25 245.65 208.9 208.95 2800.00 12.55 17.1 11 15 15,300 111,90014.92
300 0 235 2860.00no data
20,400 2,100 159.3 161 123.5 130.5 2900.00 31.1 38.45 25.35 34.9 17,400 184,5009.04
300 0 185 2920.00no data
3,000 300 130.1 130.1 130.1 130.1 2940.00no data
6,000 0 104.35 2960.00 41.55 60.8 41.55 56.35 1,500 15,9002.65
7,800 4,200 103 112.45 80.45 82.7 2980.00 53.6 72.05 48.15 65.55 -1,500 15,3001.96
181,500 33,300 90.3 100.1 70.7 73.8 3000.00 63.15 82 55.05 76.05 4,800 120,0000.66
55,500 8,100 78 90 61.95 64.2 3020.00 69.65 91.85 64.2 86.2 9,300 21,0000.38
81,000 4,200 78.85 80.95 54.6 56.6 3040.00 75 102.1 75 98.8 -600 10,8000.13
6,900 6,900 112.9 112.9 51.45 52.3 3050.00no data
54,300 5,400 62.4 71.25 48 49.15 3060.00 94.4 94.4 94.4 94.4 300 6000.01
26,400 6,600 54.25 63.25 41.4 42.75 3080.00no data
232,200 34,800 46 55.5 37 38 3100.00 110 142 110 138.9 -1,200 8,1000.03
17,100 5,100 45 48.1 32.15 32.7 3120.00no data
23,400 2,400 38.4 41.6 28.05 28.75 3140.00 135 152 135 145.5 300 6,6000.28
600 300 35 35 24.75 25.05 3160.00no data
158,400 26,100 22 27.6 18.6 19.1 3200.00 193.95 214.9 193.95 214.9 0 1,2000.01
17,400 3,300 16.8 20.5 13.5 14.95 3240.00no data
116,100 17,400 9.9 13.7 9.55 10.1 3300.00 300 0 6000.01
47,100 900 5.9 7.1 4.85 5.7 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
900 900 1.85 1.85 1.85 1.85 3600.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 0 1030 1960.00no data
300 0 875 2200.00no data
2400.00 8 0 900
300 0 549 2500.00 13.9 13.9 3.1 3.75 13,800 19,80066
2600.00 4.55 4.75 3.6 3.95 1,800 9,900
300 0 375 2620.00no data
300 0 350 2680.00 11.95 0 6002
300 0 330 2700.00 7.1 8.6 6.15 6.85 12,300 67,200224
2780.00 13.85 14.8 12.1 12.55 6,000 6,000
6,900 -600 231.05 231.05 210 210 2800.00 16.9 17.45 12.5 14.3 25,500 96,60014
300 0 235 2860.00no data
18,300 -1,200 158.95 158.95 135 143.5 2900.00 30.25 38.7 27.35 32.2 56,100 167,1009.13
300 0 185 2920.00no data
2,700 300 129.5 129.5 125 125 2940.00no data
6,000 0 104.35 104.35 104.35 104.35 2960.00 51.95 60.45 49.65 51.75 3,900 14,4002.4
3,600 1,500 105 105 89.1 92.1 2980.00 52.65 70 51.2 60 3,300 16,8004.67
148,200 50,400 115 120 76.15 84.15 3000.00 59.05 80.75 53.6 68.95 8,700 115,2000.78
47,400 24,000 91.25 92.15 67.85 74.25 3020.00 66.95 91.05 66.9 77.9 1,500 11,7000.25
76,800 29,100 94.95 95 59 65.2 3040.00 77.75 98.05 76.75 88.35 -1,800 11,4000.15
48,900 11,100 84.8 85 52 57.1 3060.00 113 0 3000.01
19,800 7,500 71.6 79.7 45.45 49.9 3080.00no data
197,400 37,200 63.95 67.4 40 43.95 3100.00 112 142.35 112 123.7 0 9,3000.05
12,000 2,100 55.5 55.5 34.8 34.8 3120.00no data
21,000 7,200 49.85 49.85 30.4 33.1 3140.00 151.75 151.75 151.75 151.75 300 6,3000.3
300 0 40 3160.00no data
132,300 54,900 29.95 35.3 20.15 21.55 3200.00 185.3 211.8 185.3 205.9 300 1,2000.01
14,100 13,800 18.95 19.5 15 15.6 3240.00no data
98,700 39,900 14.95 18.2 9.7 10.45 3300.00 300 0 6000.01
46,200 18,600 8.9 9.3 5.3 5.7 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 389.65 0 3000.5
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
1,200 1,200 1030 1030 1030 1030 1960.00no data
300 0 875 2200.00no data
2400.00 8 0 900
300 0 549 2500.00 4.25 5.5 4 4.25 600 6,00020
2600.00 7.6 7.65 6 6 300 8,100
300 300 375 375 375 375 2620.00no data
300 0 350 2680.00 11.95 11.95 11.95 11.95 600 6002
300 300 330 330 330 330 2700.00 22.9 22.9 8.7 9.3 23,400 54,900183
7,500 4,500 226.95 260 226.95 260 2800.00 25.95 27.5 15.2 15.75 13,200 71,1009.48
300 0 235 2860.00no data
19,500 6,000 150 184.1 144.7 180.5 2900.00 44 50 30 31.35 24,900 111,0005.69
300 0 185 2920.00no data
2,400 300 144.65 144.65 122.05 130 2940.00no data
6,000 0 110 2960.00 159.05 159.05 44.4 46.55 2,400 10,5001.75
2,100 0 100 111.9 100 103.05 2980.00 88 89.05 52.95 54.35 12,900 13,5006.43
97,800 20,100 98.25 115.35 82.55 113.05 3000.00 91.95 99.85 58 61 29,700 106,5001.09
23,400 4,200 104.5 104.5 73.2 101.55 3020.00 95 95 68 70.3 8,700 10,2000.44
47,700 13,800 76 93.75 66.45 91.7 3040.00 105.1 111.1 74.05 79.25 6,900 13,2000.28
37,800 9,300 64.05 83 60 81.4 3060.00 113 113 113 113 300 3000.01
12,300 900 56.65 73.6 56.65 71.6 3080.00no data
160,200 34,200 55.05 65.2 46 63.4 3100.00 144.8 144.8 105.45 108.9 300 9,3000.06
9,900 2,700 44.1 56.8 44.1 55.5 3120.00no data
13,800 300 36.5 50.1 36.5 48.9 3140.00 145.05 145.05 145 145 600 6,0000.43
300 0 40 3160.00no data
77,400 26,700 29.05 33.55 23 32.05 3200.00 200 200 200 200 300 9000.01
300 0 55.55 3240.00no data
58,800 18,300 15.95 17 10.1 16 3300.00 300 0 6000.01
27,600 5,400 6.55 9.5 5.55 7.6 3400.00no data
300 0 7 8 7 8 3420.00no data
600 0 20 3440.00 389.65 389.65 389.65 389.65 0 3000.5
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300 0 875 2200.00no data
2400.00 8 0 900
300 0 549 2500.00 7.8 7.8 3.5 3.55 300 5,40018
2600.00 7.5 7.5 5.25 6 1,500 7,800
300 300 350 350 350 350 2680.00no data
2700.00 13 13.5 10.9 12.8 5,700 31,500
3,000 2,100 240 242 220 220 2800.00 22.85 24.55 19 22.8 13,200 57,90019.3
300 0 235 2860.00no data
13,500 6,300 165 170.45 145 148.8 2900.00 31 49.25 31 43.9 11,700 86,1006.38
300 0 185 2920.00no data
2,100 -900 144.7 144.75 144.65 144.65 2940.00no data
6,000 300 123.55 124.55 110 110 2960.00 70 70 69.75 69.75 600 8,1001.35
2,100 0 140.9 2980.00 78.35 78.35 78 78 600 6000.29
77,700 39,600 108.05 113.5 90.05 93.25 3000.00 70.05 93 70.05 85.8 9,000 76,8000.99
19,200 9,300 110 110 82 88.3 3020.00 140.45 140.45 90 98.4 1,200 1,5000.08
33,900 3,300 103.1 103.1 72.05 75.2 3040.00 101.5 104.1 94.8 101.75 300 6,3000.19
28,500 7,500 79.15 83.9 65.05 67 3060.00no data
11,400 900 71.25 71.25 55.5 59 3080.00no data
126,000 14,100 72.95 72.95 51 54 3100.00 138.95 148 131.65 146.85 1,500 9,0000.07
7,200 1,500 56.05 56.05 50.15 52.05 3120.00no data
13,500 900 47 47.25 40 40 3140.00 140.6 0 5,4000.4
300 300 40 40 40 40 3160.00no data
50,700 9,000 35.05 37.95 28 29.3 3200.00 180 0 6000.01
300 0 55.55 3240.00no data
40,500 3,300 18.75 23.45 16 16.3 3300.00 300 300 273.4 300 600 6000.01
22,200 5,400 9.75 10 7.6 8.5 3400.00no data
300 0 8 3420.00no data
600 0 20 3440.00 253 0 3000.5
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300 0 875 2200.00no data
2400.00 8 0 900
300 300 549 549 549 549 2500.00 5.25 6 4.3 5.15 1,500 5,10017
2600.00 7 7 7 7 300 6,300
2700.00 12 12.45 9.95 11 6,900 25,800
900 300 253 253 253 253 2800.00 17.95 21.45 16.9 19.6 14,700 44,70049.67
300 300 235 235 235 235 2860.00no data
7,200 2,700 164.1 216 163.6 165.2 2900.00 31.5 41.5 30 39.75 27,900 74,40010.33
300 0 185 2920.00no data
3,000 0 186 2940.00no data
5,700 300 132.1 132.7 132.05 132.05 2960.00 64.05 0 7,5001.32
2,100 0 140.9 2980.00no data
38,100 0 150 150.05 100.25 105.65 3000.00 57 80.6 56 77.55 10,800 67,8001.78
9,900 600 111.2 111.2 110 110 3020.00 73 73 73 73 300 3000.03
30,600 5,100 118 118 86.5 88.1 3040.00 80 95 65 94.35 -1,200 6,0000.2
21,000 900 108.15 108.15 76 79.2 3060.00no data
10,500 10,500 81.5 81.5 69 69.95 3080.00no data
111,900 30,300 96.95 98 61.35 63.3 3100.00 106.05 132 100 130.9 3,900 7,5000.07
5,700 5,400 68.6 68.6 55.6 56.05 3120.00no data
12,600 8,700 66.85 66.85 54.5 54.5 3140.00 140.6 0 5,4000.43
41,700 1,800 53.95 55 33.05 35.4 3200.00 180 0 6000.01
300 0 55.55 3240.00no data
37,200 1,200 30.55 30.75 17.05 18.6 3300.00no data
16,800 8,100 15.35 15.35 9.35 9.55 3400.00no data
300 300 8 8 8 8 3420.00no data
600 0 20 3440.00 253 0 3000.5
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
300 300 875 875 875 875 2200.00no data
2400.00 8 0 900
2500.00 6.45 6.45 6.25 6.25 0 3,600
2600.00 10 0 6,000
2700.00 20 20 11.2 11.75 4,800 18,900
600 0 259 2800.00 28 28 19.2 19.7 6,300 32,40054
4,500 600 215 215 212 212 2900.00 40.05 42.7 33.5 34.4 7,800 47,40010.53
300 300 185 185 185 185 2920.00no data
3,000 0 186 2940.00no data
5,400 0 184 184 160.75 172 2960.00 64.05 0 7,5001.39
2,100 0 140.9 2980.00no data
38,100 7,800 136.9 152.2 135 142.25 3000.00 79.05 81 60.65 61.6 19,500 58,5001.54
9,300 0 130 3020.00no data
25,500 -1,500 113 128 101 118.35 3040.00 101.05 101.05 84.25 84.25 300 7,2000.28
20,100 600 100.25 127.35 100 107.9 3060.00no data
83,100 21,600 84.65 102 82.65 89.05 3100.00 124 124 106 106.05 3,300 3,6000.04
300 0 79 3120.00no data
3,900 0 78 79.95 68.05 79.95 3140.00 140.6 0 5,4001.38
39,900 16,500 49.95 62 48 52.15 3200.00 180 0 6000.02
300 300 55.55 55.55 55.55 55.55 3240.00no data
38,100 8,700 31.95 37 26.65 28.5 3300.00no data
8,700 7,500 16.2 19.3 15 15.35 3400.00no data
600 0 20 3440.00 253 0 3000.5
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 7.6 7.6 5 5.1 300 3,600
2600.00 15.4 15.4 10 10 0 6,000
2700.00 18 18 13 16 3,600 14,100
600 300 259 259 259 259 2800.00 24 28 21 23.4 1,800 26,10043.5
3,900 600 200.3 215.45 200.3 215.45 2900.00 42.75 51.45 39.1 42.7 10,200 39,60010.15
3,000 0 186 2940.00no data
5,400 0 153.35 2960.00 64.05 0 7,5001.39
2,100 0 140.9 2980.00no data
30,300 300 145.4 147.75 118 135.8 3000.00 77.95 86 69.75 73.6 300 39,0001.29
9,300 0 130 3020.00no data
27,000 600 115.9 123.35 108.45 123.35 3040.00 100 100 100 100 0 6,9000.26
19,500 0 113.8 114.35 94.8 107.3 3060.00no data
61,500 1,800 96.05 101.8 79 90.4 3100.00 126.8 126.8 126.8 126.8 300 3000
300 300 79 79 79 79 3120.00no data
3,900 300 78 80.95 68 80.95 3140.00 140.6 140.6 140.6 140.6 -300 5,4001.38
23,400 600 59.95 60 47.75 53.85 3200.00 180 0 6000.03
29,400 2,700 34.65 39.7 26.1 30.6 3300.00no data
1,200 1,200 14 15.8 14 15.35 3400.00no data
600 0 20 3440.00 253 253 253 253 300 3000.5
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8 9.5 8 9 1,500 3,300
2600.00 18.65 0 6,000
2700.00 17.95 17.95 15 15.3 1,800 10,500
300 0 149 2800.00 26.95 28 22.1 24.8 3,000 24,30081
3,300 0 200 216.7 200 216.7 2900.00 49 49 41 43.4 1,200 29,4008.91
3,000 0 186 186 186 186 2940.00no data
5,400 0 153.35 2960.00 64.05 0 7,5001.39
2,100 0 140.9 2980.00no data
30,000 2,400 126.35 163.7 126.35 145.1 3000.00 80 88.05 73.8 75.05 19,200 38,7001.29
9,300 0 118.15 130 118.15 130 3020.00no data
26,400 -1,200 122.9 130 110.4 130 3040.00 104.4 104.4 89.85 89.85 5,100 6,9000.26
19,500 600 106 120 100.2 113.8 3060.00no data
59,700 15,600 75.2 104 75.2 94.4 3100.00no data
3,600 600 80 80 78 78 3140.00 147 147 147 147 0 5,7001.58
22,800 6,300 56 65.95 50 56.35 3200.00 180 180 180 180 600 6000.03
26,700 13,800 24 37.5 24 34.65 3300.00no data
600 600 25 25 20 20 3440.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8.1 8.1 8.1 8.1 300 1,800
2600.00 18.65 18.65 18.65 18.65 300 6,000
2700.00 15 18 13 14.5 900 8,700
300 0 149 2800.00 29.8 29.8 24.6 24.95 3,900 21,30071
3,300 300 189.5 189.5 189.5 189.5 2900.00 39.3 50 39.3 45.95 19,800 28,2008.55
3,000 300 158.65 158.65 158.65 158.65 2940.00no data
5,400 -300 155 157.35 130.1 153.35 2960.00 69 73 60 64.05 1,500 7,5001.39
2,100 0 140.9 140.9 140.9 140.9 2980.00no data
27,600 -3,000 129.55 139 121.5 123.2 3000.00 85.55 94.3 80.9 84.75 6,000 19,5000.71
9,300 0 111.6 3020.00no data
27,600 1,800 110.1 119.2 104.15 106.7 3040.00 102.95 104.4 102.95 104.4 1,800 1,8000.07
18,900 0 110 110 100 100 3060.00no data
44,100 6,900 86.9 91.25 76 78.85 3100.00no data
3,000 3,000 63.4 73.95 63.4 64.05 3140.00 124.3 168.3 44.8 164.9 5,700 5,7001.9
16,500 4,800 56 57.25 46.45 48.85 3200.00no data
12,900 10,500 33 35 27 27 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 6 6 6 6 900 1,500
2600.00 10 0 5,700
2700.00 18.95 18.95 13.5 13.5 900 7,800
300 0 149 2800.00 28.1 32 26.15 27.25 300 17,40058
3,000 1,200 185 205 185 205 2900.00 48 58.9 46 48 5,100 8,4002.8
2,700 0 160 160 160 160 2940.00no data
5,700 -300 125 169 125 169 2960.00 60 65 60 62 6,000 6,0001.05
2,100 0 149.8 149.8 149.8 149.8 2980.00no data
30,600 6,900 95 147 95 140.65 3000.00 120 120.2 80.2 83.35 13,200 13,5000.44
9,300 9,300 109.15 129 109.15 111.6 3020.00no data
25,800 25,800 98.9 130.5 96.3 118 3040.00no data
18,900 18,600 87.35 112.05 87.35 109.7 3060.00no data
37,200 32,100 60.9 97 58 91.4 3100.00no data
11,700 11,100 50 61.95 50 57.9 3200.00no data
2,400 2,100 44 44 30 35.2 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8.5 0 600
2600.00 10 0 5,700
2700.00 22 22 18.3 18.3 -600 6,900
300 0 149 2800.00 40 45 35 35.7 3,600 17,10057
1,800 0 143.35 2900.00 80.55 80.55 66 66 600 3,3001.83
2,700 0 121 2940.00no data
6,000 3,900 96 105 91.2 96.5 2960.00no data
2,100 2,100 93.4 93.4 82.75 86.75 2980.00no data
23,700 2,100 88.5 97.95 74.05 86.35 3000.00 195.85 0 3000.01
300 300 53 53 53 53 3060.00no data
5,100 1,500 52 59.35 51.85 57.2 3100.00no data
600 0 27 3200.00no data
300 0 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8.5 0 600
2600.00 18 18 10 10 300 5,700
2700.00 20 20 18.9 19.25 -600 7,500
300 0 149 2800.00 42 42 40 40 -600 13,50045
1,800 0 143.35 2900.00 81 81 59.55 65.8 2,700 2,7001.5
2,700 0 121 2940.00no data
2,100 1,500 101.2 101.45 100.7 101.45 2960.00no data
21,600 5,100 95 111.65 84.3 88.5 3000.00 195.85 0 3000.01
3,600 300 69.8 69.8 52 52 3100.00no data
600 300 30 30 27 27 3200.00no data
300 0 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8.5 0 600
2600.00 20 0 5,400
2700.00 22 0 8,100
300 0 149 2800.00 52 0 14,10047
1,800 0 143.35 2900.00no data
2,700 300 121 121 121 121 2940.00no data
600 600 95 115.45 95 115.45 2960.00no data
16,500 1,800 79.2 93.2 79 85.5 3000.00 195.85 0 3000.02
3,300 0 49.1 55 49.1 55 3100.00no data
300 0 30 3200.00no data
300 0 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8.5 0 600
2600.00 20 0 5,400
2700.00 22.3 24.7 22 22 0 8,100
300 0 149 2800.00 52 0 14,10047
1,800 -600 143.35 143.35 143.35 143.35 2900.00no data
2,400 0 104.7 2940.00no data
14,700 300 95.2 95.2 75.75 86.15 3000.00 195.85 195.85 195.85 195.85 300 3000.02
3,300 600 54.95 55 52 53 3100.00no data
300 300 30 30 30 30 3200.00no data
300 0 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8.5 8.5 8.5 8.5 0 600
2600.00 20 0 5,400
2700.00 25 25 24 24.5 300 8,100
300 0 149 2800.00 52 0 14,10047
2,400 300 139.45 139.45 139.45 139.45 2900.00no data
2,400 2,400 106.6 106.6 104.7 104.7 2940.00no data
14,400 3,000 75.1 84.8 75.1 83.35 3000.00no data
2,700 0 47.95 49.95 44 44 3100.00no data
300 0 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8.5 0 600
2600.00 20 0 5,400
2700.00 26 30 26 26.35 3,000 7,800
300 0 149 2800.00 56 56 52 52 900 14,10047
2,100 0 148 2900.00no data
11,400 -300 76.65 88.25 76.15 86.45 3000.00no data
2,700 300 50.05 50.05 46.85 46.85 3100.00no data
300 0 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8.5 8.5 8.5 8.5 0 600
2600.00 20 0 5,400
2700.00 29.95 31 23.05 28.45 3,000 4,800
300 0 149 2800.00 58 58 46 55 600 13,20044
2,100 600 147.95 148 141 148 2900.00no data
11,700 0 92 104.85 79.5 80.9 3000.00no data
2,400 0 58.65 72.5 52.75 52.75 3100.00no data
300 0 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8 0 600
2600.00 16 20 16 20 300 5,400
2700.00 35 35 35 35 300 1,800
300 0 149 2800.00 60.8 61 51 60.95 300 12,60042
1,500 300 128.25 128.25 128.25 128.25 2900.00no data
11,700 2,400 78.6 84 72.7 82.4 3000.00no data
2,400 900 50.95 51 50.95 51 3100.00no data
300 0 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8 0 600
2600.00 24.9 25.25 21.5 21.5 5,100 5,100
2700.00 35 40 35 35 1,500 1,500
300 300 149 149 149 149 2800.00 61.6 70 60.8 66.05 2,700 12,30041
1,200 0 141.4 141.4 141.4 141.4 2900.00no data
9,300 3,600 92 93 70.1 73 3000.00no data
1,500 1,200 60 60 52 52 3100.00no data
300 0 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 0 900
2500.00 8 8 8 8 600 600
2800.00 53 61 44 61 4,500 9,600
1,200 300 165.5 165.5 165.5 165.5 2900.00no data
5,700 -600 107.5 107.5 91.05 96.2 3000.00no data
300 -300 64 64 64 64 3100.00no data
300 0 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 8 8 8 8 0 900
2800.00 52.95 54.1 49.1 50.3 4,500 5,100
900 300 171.45 171.45 171.45 171.45 2900.00no data
6,300 1,800 114.7 119.75 104.45 119.6 3000.00no data
600 0 64 3100.00no data
300 300 30 30 30 30 3300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 9 9 9 9 0 900
2800.00 65 65 65 65 300 600
600 300 169.15 169.15 169.15 169.15 2900.00no data
4,500 0 97 3000.00no data
600 300 64 64 64 64 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 10 10 10 10 0 900
2800.00 163.4 163.4 65 65 300 300
300 300 159 159 156.45 156.45 2900.00no data
4,500 900 100 100 97 97 3000.00no data
300 300 64 64 64 64 3100.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 60 0 900
3,600 2,100 93.25 98.55 93.25 97.35 3000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 60 0 900
1,500 1,500 95 100 93 100 3000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 60 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 60 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 60 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 60 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 60 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 60 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 60 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 60 60 60 60 0 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 70 70 70 70 600 900
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 69.5 0 300
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 69.5 0 300
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
2400.00 69.5 69.5 69.5 69.5 300 300