info@tamealps.com +91 94145 70283

Apollo Tyres Limited (APOLLOTYRE) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
02 Aug 2021 224.85 229.75 224.00 228.60 2.30% 3693403 8406.03 26.48
30 Jul 2021 216.90 225.50 216.05 223.45 3.31% 5767529 12804.34 25.26
29 Jul 2021 222.00 223.20 215.60 216.30 -2.08% 5460444 11856.31 37.97
28 Jul 2021 222.50 224.20 220.00 220.90 -0.38% 3634879 8081.99 45.27
27 Jul 2021 223.50 225.35 221.15 221.75 -0.22% 2417871 5399.76 40.28
26 Jul 2021 226.00 226.10 221.70 222.25 -2.01% 2936002 6539.53 45.27
23 Jul 2021 226.75 227.85 224.20 226.80 0.15% 3074785 6961.55 43.30
22 Jul 2021 223.50 226.90 222.65 226.45 2.14% 3759724 8468.48 45.63
20 Jul 2021 226.00 227.75 220.25 221.70 -1.62% 5642151 12617.62 38.63
19 Jul 2021 229.55 229.55 222.80 225.35 -2.38% 5981959 13464.96 43.16
16 Jul 2021 232.25 232.40 228.15 230.85 -0.13% 3225005 7408.95 34.26
15 Jul 2021 237.15 237.15 230.50 231.15 -3.87% 6258720 14596.56 36.25
14 Jul 2021 236.70 241.00 235.75 240.45 1.99% 7246560 17307.09 29.33
13 Jul 2021 231.65 237.50 229.80 235.75 2.59% 7879903 18489.92 28.54
12 Jul 2021 229.90 232.75 228.70 229.80 0.70% 3265628 7532.67 30.48
09 Jul 2021 225.10 229.45 223.00 228.20 0.57% 2940711 6675.17 30.90
08 Jul 2021 231.00 231.25 225.60 226.90 -1.82% 3071909 7023.60 38.58
07 Jul 2021 230.60 231.50 227.50 231.10 0.50% 2480384 5689.19 30.52
06 Jul 2021 229.10 233.50 228.80 229.95 0.50% 5441343 12569.82 29.21
05 Jul 2021 228.50 229.90 227.25 228.80 0.59% 1953733 4466.50 24.25
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 223.9 223.9 223.5 223.7 2 5,000 0% INF%
31 May, 2021 222 222 222 222 1 7,500 -0.76% 50%
01 Jun, 2021 224.7 224.7 224.7 224.7 1 7,500 1.22% 0%
02 Jun, 2021 219 226 219 226 3 10,000 0.58% 33.33%
03 Jun, 2021 230.45 230.65 229 229.85 10 27,500 1.7% 175% Fresh Long
04 Jun, 2021 229.85 231.5 229.85 231.5 4 27,500 0.72% 0%
07 Jun, 2021 236 241.05 235 236.35 22 60,000 2.1% 118.18% Fresh Long
08 Jun, 2021 236.9 240.3 232.9 236 20 90,000 -0.15% 50%
09 Jun, 2021 237.95 240 233.8 238.2 16 92,500 0.93% 2.78%
10 Jun, 2021 237.55 241 237.55 239.95 10 95,000 0.73% 2.7%
11 Jun, 2021 240.65 241 238 238 9 100,000 -0.81% 5.26%
14 Jun, 2021 236.65 238.1 233.25 237.45 9 107,500 -0.23% 7.5%
15 Jun, 2021 239.75 239.75 235.65 235.65 6 117,500 -0.76% 9.3%
16 Jun, 2021 237.15 237.15 232.65 233.05 10 127,500 -1.1% 8.51% Fresh Short
17 Jun, 2021 231.05 234.25 229 230 30 140,000 -1.31% 9.8% Fresh Short
18 Jun, 2021 229.4 229.7 220.25 227.3 33 172,500 -1.17% 23.21% Fresh Short
21 Jun, 2021 227.7 227.7 222.2 226 28 197,500 -0.57% 14.49%
22 Jun, 2021 229.65 229.65 225.1 225.15 13 212,500 -0.38% 7.59%
23 Jun, 2021 224.4 230.6 223.15 223.55 51 205,000 -0.71% -3.8%
24 Jun, 2021 223.35 223.35 217.8 219 56 240,000 -2.04% 17.07% Fresh Short
25 Jun, 2021 219.5 223.4 219 220.3 78 320,000 0.59% 33.33%
28 Jun, 2021 221.5 229.2 220.9 227.6 67 355,000 3.31% 10.94% Fresh Long
29 Jun, 2021 231.5 234.5 224 224.95 101 387,500 -1.16% 9.15% Fresh Short
30 Jun, 2021 225.35 226.75 222.4 223.65 37 397,500 -0.58% 2.58%
01 Jul, 2021 225.35 227.15 223.25 226.7 38 417,500 1.36% 5.03% Fresh Long
02 Jul, 2021 228.2 228.3 225 225.85 45 407,500 -0.37% -2.52%
05 Jul, 2021 226.25 228 225.9 227.75 25 407,500 0.84% 0%
06 Jul, 2021 228.15 232.35 227.5 228.3 100 430,000 0.24% 5.52%
07 Jul, 2021 226.25 230 226.2 229.8 32 430,000 0.66% 0%
08 Jul, 2021 229.2 229.2 224.65 225.3 43 440,000 -1.96% 2.33% Fresh Short
09 Jul, 2021 222.9 227.85 222.7 227.25 41 477,500 0.87% 8.52%
12 Jul, 2021 228 231.05 227.35 228.2 72 510,000 0.42% 6.81%
13 Jul, 2021 230.95 235.85 227.25 234.15 292 612,500 2.61% 20.1% Fresh Long
14 Jul, 2021 234.15 238.55 233.55 238.25 165 637,500 1.75% 4.08% Fresh Long
15 Jul, 2021 237.65 237.9 232.55 232.9 195 695,000 -2.25% 9.02% Fresh Short
16 Jul, 2021 233.1 233.1 230.05 232.6 317 1,025,000 -0.13% 47.48%
19 Jul, 2021 229.85 229.85 224.4 226.35 396 1,210,000 -2.69% 18.05% Fresh Short
20 Jul, 2021 227.5 228.75 221.25 222.85 412 1,455,000 -1.55% 20.25% Fresh Short
22 Jul, 2021 225 228.35 223.9 227.35 383 1,675,000 2.02% 15.12% Fresh Long
23 Jul, 2021 228 228.75 225.1 227.35 742 2,867,500 0% 71.19%
26 Jul, 2021 226 226 222.15 222.75 1671 5,550,000 -2.02% 93.55% Fresh Short
26 Jul, 2021 226 226 222.15 222.75 1671 5,550,000 0% 93.55%
27 Jul, 2021 223.95 225.85 222 222.8 1688 7,197,500 0.02% 29.68%
28 Jul, 2021 223.65 224.45 220.1 221.35 2618 10,420,000 -0.65% 44.77%
29 Jul, 2021 222.1 223.45 215.65 217.3 4322 13,407,500 -1.83% 28.67% Fresh Short
30 Jul, 2021 217.35 226.45 216.2 224.05 4015 13,172,500 3.11% -1.82% Short Covering
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
20,000 0 66.3 150.00 0.1 0 5,0000.25
180.00 1 1 0.5 0.6 5,000 10,000
190.00 0.75 1 0.75 0.8 17,500 32,500
25,000 -17,500 21.55 27.5 21.55 27.05 200.00 2.85 2.9 1.35 1.7 47,500 490,00019.6
205.00 2.5 2.5 2.3 2.3 2,500 12,500
32,500 5,000 13.95 19.25 13.8 17.4 210.00 5.9 5.9 2.9 3.45 122,500 500,00015.38
100,000 5,000 10.45 15.15 10.35 14.6 215.00 7.55 7.75 4.35 4.95 20,000 180,0001.8
405,000 -260,000 8.15 12.6 7.8 11.1 220.00 11.85 11.9 6.1 6.85 25,000 520,0001.28
337,500 -5,000 5.75 9.8 5.6 8.6 225.00 13.15 13.15 8.45 9.2 35,000 107,5000.32
1,187,500 477,500 4.6 7.7 4.55 6.75 230.00 16.6 16.6 11.15 12.35 12,500 140,0000.12
247,500 122,500 3.5 5.7 3.5 5.1 235.00 15.8 0 5,0000.02
495,000 135,000 3.05 4.5 2.7 3.85 240.00 21.25 21.3 18.8 18.8 0 22,5000.05
77,500 57,500 2.15 3.4 2.15 2.85 245.00no data
417,500 92,500 1.6 2.55 1.55 2.15 250.00 32.3 32.3 31 31 0 10,0000.02
75,000 57,500 1.75 1.75 1.1 1.2 260.00no data
105,000 97,500 0.9 0.9 0.65 0.75 270.00no data
25,000 22,500 0.2 0.4 0.2 0.4 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
20,000 20,000 66 66.3 66 66.3 150.00 0.15 0.15 0.1 0.1 5,000 5,0000.25
180.00 1.5 1.5 1 1 5,000 5,000
190.00 0.6 0.6 0.55 0.6 5,000 15,000
42,500 22,500 19.9 20.45 19.8 20.4 200.00 2 3.4 2 2.8 292,500 442,50010.41
205.00 2.5 0 10,000
27,500 5,000 14.35 14.35 12.4 12.4 210.00 3.95 7.9 3.7 5.4 167,500 377,50013.73
95,000 90,000 9.95 10.8 9.6 10.15 215.00 5.45 8.25 5.45 7.55 100,000 160,0001.68
665,000 352,500 10.4 10.4 7.4 7.75 220.00 7.55 11.05 7.05 10.15 157,500 495,0000.74
342,500 122,500 7.95 8 5.65 5.95 225.00 12.75 13.95 12.55 13.2 35,000 72,5000.21
710,000 102,500 5.95 6.35 4.2 4.6 230.00 13.2 17.95 13.2 17.1 32,500 127,5000.18
125,000 67,500 6.3 6.3 3.25 3.5 235.00 15.8 0 5,0000.04
360,000 122,500 3.7 3.7 2.45 2.8 240.00 25.15 25.35 24.65 25.35 7,500 22,5000.06
20,000 20,000 2.2 2.25 2.2 2.25 245.00no data
325,000 125,000 2.1 2.2 1.3 1.8 250.00 34.5 34.5 33.35 33.35 2,500 10,0000.03
17,500 12,500 2 2 0.85 0.85 260.00no data
7,500 2,500 1 1 1 1 270.00no data
2,500 0 0.7 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.8 1.8 1.8 1.8 0 10,000
20,000 7,500 23.7 25.25 23.7 24.05 200.00 1.5 2.65 1.5 2 35,000 150,0007.5
205.00 2.5 2.5 2.5 2.5 2,500 10,000
22,500 -2,500 17 17.05 15.55 15.65 210.00 3.65 4.2 3.25 3.95 40,000 210,0009.33
5,000 2,500 13.05 13.05 13.05 13.05 215.00 4.8 6 4.8 5.75 17,500 60,00012
312,500 122,500 10.25 11.75 9.2 9.7 220.00 8 9 6.5 8.1 37,500 337,5001.08
220,000 80,000 7.8 9 7.4 7.7 225.00 10.35 11.25 10 11 5,000 37,5000.17
607,500 202,500 6.2 7.3 5.7 6 230.00 13.5 15.4 13.2 14.2 22,500 95,0000.16
57,500 10,000 4.75 5.75 4.4 4.7 235.00 15.8 15.8 15.8 15.8 2,500 5,0000.09
237,500 22,500 3.6 4.3 3.45 3.7 240.00 20.5 24.85 20.5 24.85 0 15,0000.06
200,000 27,500 2.75 2.85 2.2 2.2 250.00 29.95 29.95 28.65 28.65 -2,500 7,5000.04
5,000 0 1.8 1.8 1.8 1.8 260.00no data
5,000 2,500 1 1 1 1 270.00no data
2,500 0 0.7 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.8 1.8 1.8 1.8 2,500 10,000
12,500 5,000 24.05 24.5 24.05 24.3 200.00 1.6 1.6 1.1 1.5 42,500 115,0009.2
205.00 1.65 2.2 1.65 2.2 7,500 7,500
25,000 -2,500 17.9 17.9 15.85 15.85 210.00 3.1 3.35 2.55 3.2 32,500 170,0006.8
2,500 -2,500 14.4 14.4 14.4 14.4 215.00 3.8 4.9 3.8 4.9 25,000 42,50017
190,000 25,000 10.6 11.3 9.75 10.25 220.00 6.55 7.15 5.8 6.9 35,000 300,0001.58
140,000 55,000 8.95 8.95 6.75 7.75 225.00 8.9 10.55 8.6 10.3 0 32,5000.23
405,000 150,000 7.1 7.15 5.8 6.05 230.00 13.15 13.15 12.35 12.4 2,500 72,5000.18
47,500 20,000 5.3 5.3 4.4 4.5 235.00 13.25 0 2,5000.05
215,000 42,500 4.5 4.5 3.4 3.65 240.00 20.05 20.05 19.25 20 2,500 15,0000.07
172,500 10,000 2.55 2.55 2.15 2.25 250.00 26.5 0 10,0000.06
5,000 0 1.4 260.00no data
2,500 0 1 270.00no data
2,500 0 0.7 0.7 0.7 0.7 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.05 0 7,500
7,500 0 28.45 200.00 1.7 1.7 1.15 1.35 40,000 72,5009.67
27,500 25,000 17.55 17.55 15.6 16.1 210.00 3 3.8 2.65 3.25 72,500 137,5005
5,000 5,000 13.55 13.55 13 13 215.00 4.9 5 4.4 4.95 15,000 17,5003.5
165,000 115,000 11.65 11.75 10 10.2 220.00 7.5 7.8 5.8 7.05 97,500 265,0001.61
85,000 77,500 8.75 9.05 7.85 8 225.00 10.8 12.9 9.6 9.8 27,500 32,5000.38
255,000 105,000 8.5 8.5 6 6.25 230.00 10.05 13.3 10.05 13.15 2,500 70,0000.27
27,500 7,500 5.55 5.55 4.8 5 235.00 13.25 0 2,5000.09
172,500 30,000 4.5 4.8 3.55 3.75 240.00 19.35 21 19.35 21 5,000 12,5000.07
162,500 55,000 3 3.5 2.4 2.75 250.00 26.5 26.5 26.5 26.5 2,500 10,0000.06
5,000 0 1.4 1.4 1.4 1.4 260.00no data
2,500 0 1 270.00no data
2,500 2,500 0.95 0.95 0.95 0.95 300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.05 1.05 1.05 1.05 0 7,500
7,500 0 28.45 28.45 28.45 28.45 200.00 1.45 1.45 1.05 1.1 0 32,5004.33
2,500 0 19.75 210.00 3.05 3.05 2.1 2.5 15,000 65,00026
215.00 3.25 3.25 3.25 3.25 2,500 2,500
50,000 2,500 12.8 13.5 12.8 13.5 220.00 5.9 6.35 5.15 5.8 25,000 167,5003.35
7,500 2,500 11.2 11.2 11.15 11.15 225.00 7 0 5,0000.67
150,000 22,500 8.7 9.15 7.85 8.15 230.00 10.6 11.95 9.95 10.6 20,000 67,5000.45
20,000 7,500 6.5 6.6 6.25 6.25 235.00 13.25 0 2,5000.13
142,500 15,000 5.15 5.2 4.4 4.9 240.00 17.05 0 7,5000.05
107,500 17,500 3.15 3.2 2.7 3.05 250.00 26.4 26.4 24.7 25.1 2,500 7,5000.07
5,000 0 2.5 260.00no data
2,500 0 1 270.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.05 0 7,500
7,500 2,500 26.55 26.55 26.55 26.55 200.00 1.9 1.9 1.65 1.65 5,000 32,5004.33
2,500 0 19.75 210.00 3.8 3.8 2.5 3.05 7,500 50,00020
47,500 -17,500 12.6 14.25 12.05 13.3 220.00 7.5 7.5 5.8 6.1 10,000 142,5003
5,000 2,500 10.2 11.3 9.9 11.3 225.00 7 0 5,0001
127,500 -15,000 7.85 8.9 6.6 8.7 230.00 13.05 13.1 11.3 11.3 0 47,5000.37
12,500 2,500 6.55 7.15 6.55 7.15 235.00 13.25 13.25 13.25 13.25 2,500 2,5000.2
127,500 15,000 4.6 5.4 4.6 4.9 240.00 17.7 17.7 17.05 17.05 5,000 7,5000.06
90,000 -2,500 3.05 3.15 2.7 3 250.00 25.65 25.65 25 25 5,000 5,0000.06
5,000 0 2.5 260.00no data
2,500 0 1 1 1 1 270.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.05 0 7,500
5,000 2,500 26.9 26.9 26.9 26.9 200.00 1.6 2.4 1.6 1.9 -2,500 27,5005.5
2,500 0 19.75 210.00 3.75 4.2 3.7 4.1 12,500 42,50017
65,000 20,000 14.7 14.7 10.3 10.7 220.00 6.25 8.5 6.25 7.6 22,500 132,5002.04
2,500 2,500 8.45 8.75 8.45 8.75 225.00 7 0 5,0002
142,500 45,000 9.7 9.7 6.5 6.95 230.00 11.9 13.5 11.9 13.5 7,500 47,5000.33
10,000 5,000 5.65 5.65 5.4 5.4 235.00no data
112,500 60,000 5.4 5.6 3.65 4.05 240.00 19.5 19.5 19.5 19.5 2,500 2,5000.02
92,500 30,000 3.35 3.75 2.3 2.65 250.00no data
5,000 0 2.5 260.00no data
2,500 0 3 270.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.05 0 7,500
2,500 0 40 200.00 2 2 1.4 1.4 12,500 30,00012
2,500 2,500 19.75 19.75 19.75 19.75 210.00 3.5 4.1 3 3.35 17,500 30,00012
45,000 45,000 13.5 14.5 12.8 13.25 220.00 8.3 8.3 6.1 6.35 57,500 110,0002.44
225.00 7 0 5,000
97,500 82,500 10.05 10.05 8.55 8.7 230.00 12 13.75 11.8 11.85 30,000 40,0000.41
5,000 5,000 9 9.05 9 9.05 235.00no data
52,500 22,500 6.1 6.2 5.5 5.55 240.00no data
62,500 37,500 3.85 4.05 3.45 3.5 250.00no data
5,000 2,500 2.5 2.5 2.5 2.5 260.00no data
2,500 0 3 270.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.05 1.05 1.05 1.05 0 7,500
2,500 0 40 200.00 1.2 1.2 1.15 1.2 -5,000 17,5007
210.00 4.5 4.5 3 3 2,500 12,500
220.00 5.3 5.35 4.3 4.45 17,500 52,500
225.00 7 7 7 7 5,000 5,000
15,000 10,000 12.85 12.85 11.1 12.4 230.00 10 10.1 10 10 5,000 10,0000.67
30,000 17,500 9 9 7.4 8.2 240.00no data
25,000 2,500 4.7 4.7 4.7 4.7 250.00no data
2,500 0 5 260.00no data
2,500 0 3 270.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.3 1.3 1.3 1.3 0 7,500
2,500 0 40 200.00 2.05 2.05 2 2 5,000 22,5009
210.00 1.7 0 10,000
220.00 4.3 4.9 4.3 4.75 30,000 35,000
5,000 0 15.6 230.00 8 9 8 9 5,000 5,0001
12,500 5,000 9.75 10.2 9 9.15 240.00no data
22,500 22,500 7 7.45 6 7 250.00no data
2,500 2,500 5 5 5 5 260.00no data
2,500 2,500 3 3 3 3 270.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.05 0 7,500
2,500 0 40 200.00 3 3 3 3 2,500 17,5007
210.00 1.7 1.7 1.7 1.7 5,000 10,000
220.00 9 9 9 9 2,500 5,000
5,000 -2,500 15.6 15.6 15.6 15.6 230.00no data
7,500 0 11 11 10.6 10.6 240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.05 0 7,500
2,500 2,500 40 40 40 40 200.00 3.65 3.65 2.9 2.9 0 15,0006
210.00 5.3 0 5,000
220.00 9 0 2,500
7,500 2,500 16.1 16.1 16.1 16.1 230.00no data
7,500 5,000 11.9 11.9 11.7 11.7 240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.05 1.05 1.05 1.05 0 7,500
200.00 2.05 2.05 2.05 2.05 0 15,000
210.00 5.3 0 5,000
220.00 9 0 2,500
5,000 -2,500 12.15 12.15 12.15 12.15 230.00no data
2,500 2,500 12.55 12.55 12.55 12.55 240.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.9 0 7,500
200.00 3.45 0 15,000
210.00 5.3 0 5,000
220.00 9 9 9 9 2,500 2,500
7,500 2,500 11 11.3 11 11.3 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.9 1.9 1.9 1.9 -2,500 7,500
200.00 3.45 3.45 3.45 3.45 2,500 15,000
210.00 4.5 5.3 4.5 5.3 -2,500 5,000
5,000 2,500 11.85 11.85 11.85 11.85 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 1.15 1.15 1.15 1.15 2,500 10,000
200.00 2.95 2.95 2.95 2.95 0 12,500
210.00 5 5.5 5 5.1 5,000 7,500
2,500 0 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 2.5 0 7,500
200.00 3.05 3.05 3 3 0 12,500
210.00 4.5 4.5 4.5 4.5 0 2,500
2,500 0 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 2.5 0 7,500
200.00 4.95 0 12,500
210.00 7 0 2,500
2,500 0 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 2.5 0 7,500
200.00 4.95 0 12,500
210.00 7 0 2,500
2,500 0 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 2.5 2.5 2.5 2.5 0 7,500
200.00 4.95 0 12,500
210.00 7 7 7 7 -2,500 2,500
2,500 0 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 3.7 0 7,500
200.00 4.95 0 12,500
210.00 10.05 0 5,000
2,500 0 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 3.7 0 7,500
200.00 4.95 4.95 4.95 4.95 5,000 12,500
210.00 10.05 0 5,000
2,500 0 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 3.7 0 7,500
200.00 7 0 7,500
210.00 10.05 0 5,000
2,500 0 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 3.7 3.7 3.7 3.7 0 7,500
200.00 7 0 7,500
210.00 10.05 10.05 10.05 10.05 0 5,000
2,500 0 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
190.00 3.95 4 3.95 4 7,500 7,500
200.00 6.9 7 6.9 7 5,000 7,500
210.00 10 11.3 10 11.3 5,000 5,000
2,500 0 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
2,500 2,500 14.5 14.5 14.5 14.5 230.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 0 2,500
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
200.00 9.8 9.8 9.8 9.8 2,500 2,500