info@tamealps.com +91 94145 70283

Apollo Hospitals Enterprise Limited (APOLLOHOSP) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
03 Aug 2021 0.00 4225.00 4070.80 4080.05 0.00% 637119 0.00 0.00
02 Aug 2021 4059.65 4092.95 4035.05 4048.15 0.33% 344295 13976.52 46.13
30 Jul 2021 4031.00 4086.45 4007.50 4035.00 -0.09% 627367 25384.90 45.18
29 Jul 2021 4040.00 4054.55 3993.20 4038.75 0.26% 449417 18072.75 39.90
28 Jul 2021 4100.00 4100.00 3985.50 4028.40 -1.22% 455244 18315.25 38.07
27 Jul 2021 4120.90 4189.65 4050.45 4078.25 -0.54% 859687 35400.89 21.03
26 Jul 2021 3937.00 4158.80 3930.00 4100.35 4.63% 1982531 80964.74 21.08
23 Jul 2021 3985.30 3999.75 3913.00 3918.90 -1.67% 335985 13232.67 48.72
22 Jul 2021 3890.00 4004.00 3890.00 3985.30 2.64% 760359 30144.50 26.18
20 Jul 2021 3890.00 3908.00 3817.30 3882.95 -0.02% 357815 13821.88 22.06
19 Jul 2021 3779.10 3919.95 3765.00 3883.75 2.77% 1044561 40440.60 14.55
16 Jul 2021 3762.35 3787.00 3742.40 3779.10 0.45% 226565 8544.10 33.15
15 Jul 2021 3774.85 3798.00 3750.55 3762.35 0.20% 399845 15090.84 35.25
14 Jul 2021 3754.00 3775.00 3708.90 3754.80 0.12% 395272 14791.43 34.01
13 Jul 2021 3768.00 3769.95 3721.00 3750.30 0.08% 246112 9224.40 36.45
12 Jul 2021 3745.00 3788.80 3730.10 3747.40 0.58% 464757 17456.62 23.96
09 Jul 2021 3673.00 3744.00 3673.00 3725.90 1.48% 469932 17443.28 27.39
08 Jul 2021 3700.00 3720.00 3657.00 3671.40 -1.19% 459811 16908.26 42.38
07 Jul 2021 3715.00 3757.80 3697.60 3715.60 0.25% 466002 17352.17 39.80
06 Jul 2021 3717.90 3750.75 3696.00 3706.25 -0.32% 344090 12826.85 37.48
05 Jul 2021 3760.00 3762.95 3702.70 3718.10 -0.40% 444545 16596.14 22.53
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 3220.45 3221.4 3195 3195 4 1,000 0% INF%
31 May, 2021 3199.1 3213 3190 3213 4 1,250 0.56% 25%
01 Jun, 2021 3213 3275 3213 3275 3 1,250 1.93% 0%
02 Jun, 2021 3268.75 3310.1 3263.75 3310.1 5 1,750 1.07% 40% Fresh Long
03 Jun, 2021 3350 3459.05 3350 3459 18 2,500 4.5% 42.86% Fresh Long
04 Jun, 2021 3433.1 3436.6 3433.1 3436.6 2 2,750 -0.65% 10%
07 Jun, 2021 3366.35 3366.35 3354.7 3358 6 3,250 -2.29% 18.18% Fresh Short
08 Jun, 2021 3301 3332.6 3292 3332.55 12 3,250 -0.76% 0%
09 Jun, 2021 3342.8 3360 3298 3360 12 4,500 0.82% 38.46%
10 Jun, 2021 3341 3370 3338.3 3370 9 4,750 0.3% 5.56%
11 Jun, 2021 3370 3370 3360 3370 3 4,500 0% -5.88%
14 Jun, 2021 3351.1 3386.7 3351.1 3386.7 8 6,000 0.5% 33.33%
15 Jun, 2021 3343 3351.25 3338 3338 3 6,750 -1.44% 12.5% Fresh Short
16 Jun, 2021 3320 3336 3320 3335 4 6,750 -0.09% 0%
17 Jun, 2021 3309.75 3309.75 3266.4 3280.7 8 8,000 -1.63% 18.52% Fresh Short
18 Jun, 2021 3292 3292 3220 3266.9 17 8,750 -0.42% 9.38%
21 Jun, 2021 3227.4 3290 3227.4 3277.45 13 9,750 0.32% 11.43%
22 Jun, 2021 3299.9 3330 3290 3292.3 18 11,500 0.45% 17.95%
23 Jun, 2021 3282 3282 3246 3271 21 13,250 -0.65% 15.22%
24 Jun, 2021 3301 3301 3181.25 3238.15 43 15,750 -1% 18.87%
25 Jun, 2021 3295 3497.05 3289.15 3466.25 259 21,500 7.04% 36.51% Fresh Long
28 Jun, 2021 3462.7 3507 3439.8 3476.8 152 28,750 0.3% 33.72%
29 Jun, 2021 3464.05 3628.45 3464.05 3615.75 134 25,250 4% -16.09% Short Covering
30 Jun, 2021 3648.4 3681.85 3610.65 3644 52 26,250 0.78% 3.96%
01 Jul, 2021 3674.95 3705 3664 3697.45 52 30,250 1.47% 15.24% Fresh Long
02 Jul, 2021 3717.5 3757 3698 3754.3 40 31,750 1.54% 4.96% Fresh Long
05 Jul, 2021 3800 3800 3725 3737.15 59 33,500 -0.46% 5.51%
06 Jul, 2021 3749.15 3767.8 3724.35 3731.1 32 37,250 -0.16% 11.19%
07 Jul, 2021 3745 3764.9 3732 3748.1 12 37,750 0.46% 1.34%
08 Jul, 2021 3724 3738 3690.15 3701.75 72 36,000 -1.24% -5.11% Long Unwinding
09 Jul, 2021 3729.1 3757.2 3701.85 3743.1 52 35,500 1.12% -1.43% Short Covering
12 Jul, 2021 3765 3802.75 3764 3776.9 58 36,750 0.9% 3.52%
13 Jul, 2021 3781.85 3784.35 3748.55 3768.35 45 37,500 -0.23% 2.04%
14 Jul, 2021 3754.35 3786.8 3735 3778.8 119 41,000 0.28% 9.33%
15 Jul, 2021 3794.95 3814.25 3776.8 3786.95 150 44,250 0.22% 7.93%
16 Jul, 2021 3774 3815.85 3766.7 3806.1 86 45,750 0.51% 3.39%
19 Jul, 2021 3809.2 3932 3808.8 3899.2 300 62,750 2.45% 37.16% Fresh Long
20 Jul, 2021 3899.75 3929.85 3834.05 3903.7 172 67,000 0.12% 6.77%
22 Jul, 2021 3932.95 4020.1 3920 4005.9 896 151,750 2.62% 126.49% Fresh Long
23 Jul, 2021 3994.6 3994.6 3933.6 3938.35 582 161,250 -1.69% 6.26% Fresh Short
26 Jul, 2021 3957.8 4168.7 3950 4119.8 4312 687,000 4.61% 326.05% Fresh Long
26 Jul, 2021 3957.8 4168.7 3950 4119.8 4312 687,000 0% 326.05%
27 Jul, 2021 4137.6 4194.1 4064 4093.9 3767 1,096,750 -0.63% 59.64%
28 Jul, 2021 4106.6 4106.6 4004.05 4046 3094 1,412,500 -1.17% 28.79% Fresh Short
29 Jul, 2021 4051.95 4069 4010.65 4051.95 2732 1,641,000 0.15% 16.18%
30 Jul, 2021 4053 4095 4023.25 4049.05 2813 1,718,500 -0.07% 4.72%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
250 250 1060 1060 1060 1060 3000.00 5.1 5.1 3.95 4.1 -1,000 10,75043
500 0 700 3300.00no data
750 0 321 3350.00no data
2,500 0 569 3500.00 15 19.95 10.1 13.2 4,500 9,0003.6
1,250 0 428 3600.00no data
2,000 0 387.5 387.5 387.5 387.5 3700.00 34.9 47.2 29.9 34.85 33,250 55,75027.88
3750.00 56 0 250
11,000 -250 338.6 338.6 324 324 3800.00 52 66.5 47.15 53.05 5,750 20,5001.86
500 0 284.6 284.6 284.6 284.6 3850.00 64.7 77.15 64.7 70 500 5001
6,750 0 235 3900.00 83.85 92.6 74 85.75 5,500 19,7502.93
52,000 -6,750 179 206.35 165.95 175.1 4000.00 118.15 140 110.35 127.3 -250 29,0000.56
10,000 7,250 148 177.5 139.65 149.8 4050.00 126.2 163 126.2 150.5 1,500 2,2500.23
122,500 51,750 128.8 157.1 120 132.35 4100.00 171 193 160.4 172.05 -750 6,7500.06
15,000 8,000 110.7 131.85 101.25 109.05 4150.00no data
95,750 8,500 88.95 113 83.8 91.65 4200.00 241.6 241.6 220 225 500 2,5000.03
98,000 14,750 66 82.45 57.5 63.7 4300.00 287.25 300 287.25 300 500 5000.01
31,250 -3,500 50 60.65 40.7 45.3 4400.00no data
24,500 8,750 44 44 28.2 30.85 4500.00no data
250 0 45.9 4600.00no data
8,000 2,000 19 23.15 12.65 15 4700.00 792.15 0 2500.03
7,750 7,500 15 16 8.55 9.7 4800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 3.3 4.95 3.3 4.65 -1,500 11,750
500 -500 700 710 700 700 3300.00no data
750 0 321 3350.00no data
2,500 1,000 525 569 525 569 3500.00 12.05 17.9 12.05 14 1,250 4,5001.8
1,250 1,000 420 428 420 428 3600.00no data
2,000 1,000 345 365.05 342 345.1 3700.00 38 47.95 33 38.5 3,000 22,50011.25
3750.00 56 0 250
11,250 0 299.95 299.95 299.95 299.95 3800.00 60 63.35 51 52.95 250 14,7501.31
500 0 260 3850.00no data
6,750 0 210.7 239.9 210 235 3900.00 86.8 100.6 75.8 78.35 -500 14,2502.11
58,750 6,250 160.15 184 157.05 175.05 4000.00 130.05 147 110.05 117.2 6,500 29,2500.5
2,750 2,250 153.45 155.15 141.4 148 4050.00 154.55 154.55 140 140 0 7500.27
70,750 9,500 134 134 113 126.75 4100.00 186 198.15 178 179.2 2,000 7,5000.11
7,000 1,750 89.2 111.1 89.2 110.7 4150.00no data
87,250 6,500 93.55 95 77.85 89.7 4200.00 230 230 230 230 250 2,0000.02
83,250 4,250 68.75 68.75 48.1 61.7 4300.00no data
34,750 15,250 43.05 52.75 36.95 48.65 4400.00no data
15,750 2,250 29.55 38 24 35.4 4500.00no data
250 250 45.9 45.9 45.9 45.9 4600.00no data
6,000 750 29.95 29.95 16.05 18.05 4700.00 792.15 0 2500.04
250 250 10 10 10 10 4800.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 4 0 13,250
1,000 0 370 3300.00no data
750 0 321 3350.00no data
750 0 400 3400.00no data
1,500 0 500.05 3500.00 30.1 30.1 12 12.5 1,250 3,2502.17
250 0 500 3600.00no data
1,000 750 370.5 380.5 370.5 377.15 3700.00 25 50 25 37.5 250 19,50019.5
3750.00 56 0 250
11,250 250 297.75 297.75 297.75 297.75 3800.00 56.5 79.1 55.05 58.1 4,250 14,5001.29
500 0 260 3850.00no data
6,750 -250 252.35 257.55 220 228.6 3900.00 89.05 112.75 80.05 86.85 2,000 14,7502.19
52,500 7,750 195 202.1 160 178.2 4000.00 116 158.75 116 128.4 2,500 22,7500.43
500 500 183.15 183.15 141 157.75 4050.00 200 200 155.05 155.05 750 7501.5
61,250 7,750 154.3 154.3 112 131.85 4100.00 157.15 197.95 157.15 185 -500 5,5000.09
5,250 0 122.5 122.5 98.7 113.4 4150.00no data
80,750 4,750 113.55 113.55 77.8 93.55 4200.00 233.8 274.9 233.8 244.5 500 1,7500.02
79,000 -8,500 81.2 81.6 53.2 64.85 4300.00no data
19,500 -1,750 55.05 55.3 33 46.85 4400.00no data
13,500 1,250 42 42.05 25 29.55 4500.00no data
5,250 750 17.05 19 17 19 4700.00 792.15 0 2500.05
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 4 4 4 4 -250 13,250
1,000 0 370 3300.00no data
750 0 321 3350.00no data
750 0 400 3400.00no data
1,500 0 500.05 3500.00 29.5 29.5 14.5 15 1,250 2,0001.33
250 250 500 500 500 500 3600.00no data
250 250 415.5 415.5 415.5 415.5 3700.00 32 40 31.6 36.15 7,250 19,25077
3750.00 56 0 250
11,000 250 352 352 319 346.45 3800.00 42 60 42 59.95 500 10,2500.93
500 0 260 3850.00no data
7,000 750 260.7 279.5 260.7 279.5 3900.00 69.95 88 64.35 79.65 3,250 12,7501.82
44,750 -5,750 147.4 277 147.4 206.7 4000.00 70 128 70 115.05 -6,000 20,2500.45
53,500 3,250 197.95 215 144.9 158.75 4100.00 130 183.3 120 162.5 1,250 6,0000.11
5,250 2,750 172 184.2 126.45 129 4150.00no data
76,000 9,000 134.95 162 103.7 114.35 4200.00 200.7 214.85 200.7 214.85 -250 1,2500.02
87,500 15,500 99.95 116 73.1 80.5 4300.00no data
21,250 -1,000 81 83.8 54 58.75 4400.00no data
12,250 1,750 54.55 58.05 40 40.85 4500.00 430.7 430.7 430.7 430.7 250 2500.02
4,500 750 27 27.3 16.5 22.9 4700.00 792.15 0 2500.06
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 5.2 6.95 5.2 5.5 -1,500 13,500
1,000 0 370 3300.00no data
750 0 321 3350.00no data
750 0 400 3400.00no data
1,500 0 500.05 3500.00 60.15 60.15 60.15 60.15 250 7500.5
3700.00 48 50 31.3 38.05 7,750 12,000
3750.00 56 0 250
10,750 -500 299.35 377.55 299.35 372.85 3800.00 70 72.1 49.65 49.85 7,250 9,7500.91
500 -250 260 260 260 260 3850.00no data
6,250 750 177.75 323.8 177.75 290 3900.00 120 120 62 73.85 3,000 9,5001.52
50,500 29,000 137.65 265.95 134.65 225.5 4000.00 150.85 151 92 106.15 24,500 26,2500.52
50,250 49,000 96.75 200 96.75 170.5 4100.00 139.95 150 139.95 150 4,750 4,7500.09
2,500 2,500 164.9 174.75 146 149.9 4150.00no data
67,000 58,250 77.65 150.85 73.05 127.1 4200.00 208 208 188 198 1,500 1,5000.02
72,000 71,750 54 110 54 91.55 4300.00no data
22,250 22,250 42 81 41 67.45 4400.00no data
10,500 10,500 39 60.2 39 50.3 4500.00no data
3,750 3,750 12.9 31 12.9 23 4700.00 792.15 792.15 792.15 792.15 250 2500.07
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 10 10 9 9 0 15,000
1,000 0 370 3300.00no data
750 0 321 3350.00no data
750 0 400 3400.00no data
1,500 0 500.05 3500.00 50 0 5000.33
3700.00 40 58.05 40 48 2,000 4,250
3750.00 56 56 56 56 250 250
11,250 0 239.35 239.8 226.4 226.4 3800.00 90 90 70 70 2,250 2,5000.22
750 250 230 230 189.2 189.2 3850.00no data
5,500 2,250 190.15 190.15 156.1 160.7 3900.00 112.25 123 112.25 119.8 4,000 6,5001.18
21,500 1,250 140.4 141.2 113.05 118.75 4000.00 169.95 182 168 178.85 750 1,7500.08
1,250 0 106.5 4100.00no data
8,750 4,000 72.05 80 60.1 62.2 4200.00no data
250 250 45 45 45 45 4300.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 8.55 9.95 8.55 9.3 -1,000 15,000
1,000 0 370 3300.00no data
750 0 321 3350.00no data
750 0 400 3400.00no data
1,500 0 500.05 500.05 500.05 500.05 3500.00 74 74 50 50 500 5000.33
3700.00 45 61 41 55 2,250 2,250
11,250 2,750 243.1 300 243.1 279.25 3800.00 91 91 91 91 250 2500.02
500 250 207.95 245.75 207.95 245.75 3850.00no data
3,250 1,250 175 231.45 175 211.9 3900.00 135 140 106.05 114.25 2,000 2,5000.77
20,250 9,750 129.8 168.95 129.8 155.9 4000.00 179.25 179.25 155 155 750 1,0000.05
1,250 1,000 110 115 103 106.5 4100.00no data
4,750 4,250 69.95 85 69.95 82.45 4200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 15 15 9 9 -1,000 16,000
1,000 0 370 3300.00no data
750 0 321 3350.00no data
750 0 400 3400.00no data
1,500 0 400 400 400 400 3500.00no data
8,500 250 199.75 199.75 179.65 179.65 3800.00no data
250 250 234.05 234.05 234.05 234.05 3850.00no data
2,000 250 154.4 162 137 154.35 3900.00 158 168.6 158 168.6 0 5000.25
10,500 250 110.2 128.45 97.95 123.6 4000.00 200 0 2500.02
250 0 90 4100.00no data
500 250 69.9 69.9 58 58 4200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 11 14 11 13.15 -500 17,000
1,000 0 370 3300.00no data
750 0 321 3350.00no data
750 0 400 3400.00no data
1,500 0 249 3500.00no data
8,250 0 148.4 230.1 148.4 210 3800.00no data
1,750 1,000 142.9 181 142.9 160.95 3900.00 160 160 160 160 250 5000.29
10,250 8,000 101 130 101 117.4 4000.00 200 200 200 200 250 2500.02
250 250 90 90 90 90 4100.00no data
250 250 65 65 65 65 4200.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 11.65 11.65 11.65 11.65 0 17,500
1,000 0 370 3300.00no data
750 0 321 3350.00no data
750 0 400 3400.00no data
1,500 0 249 3500.00no data
8,250 250 164.45 164.45 141 141 3800.00no data
750 0 133.3 3900.00 200 200 200 200 250 2500.33
2,250 1,000 87 89.05 87 89 4000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 16 16.35 11.65 11.65 250 17,500
1,000 0 370 3300.00no data
750 0 321 3350.00no data
750 0 400 3400.00no data
1,500 0 249 3500.00no data
8,000 8,000 180 205.85 165.7 167 3800.00no data
750 500 133.25 133.3 133.25 133.3 3900.00no data
1,250 1,250 118.55 118.7 85 85 4000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 18 18 18 18 0 17,250
1,000 0 370 3300.00no data
750 750 321 321 321 321 3350.00no data
750 -250 400 400 400 400 3400.00no data
1,500 0 249 3500.00no data
250 250 90.05 90.05 90.05 90.05 3900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 18.05 18.05 18.05 18.05 0 17,250
1,000 0 370 3300.00no data
1,000 0 150.05 3400.00no data
1,500 0 249 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 21 21 18 18.6 -750 17,250
1,000 0 370 3300.00no data
1,000 0 150.05 3400.00no data
1,500 0 249 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 22 22.15 21 21 0 18,000
1,000 0 370 3300.00no data
1,000 0 150.05 3400.00no data
1,500 0 249 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 25 25.05 22 22 -250 18,000
1,000 0 370 3300.00no data
1,000 0 150.05 3400.00no data
1,500 0 249 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 26 26 25 25 -250 18,250
1,000 0 370 3300.00no data
1,000 0 150.05 3400.00no data
1,500 0 249 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 21.05 24.95 21.05 24.95 0 18,500
1,000 0 370 3300.00no data
1,000 0 150.05 3400.00no data
1,500 0 249 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 32 32 21.35 21.35 250 18,500
1,000 0 370 3300.00no data
1,000 0 150.05 3400.00no data
1,500 0 249 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 30.3 31.5 25.5 26.15 -1,750 18,250
1,000 0 370 3300.00no data
1,000 0 150.05 3400.00no data
1,500 0 249 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 33 33.05 30.8 31.45 -1,750 20,000
1,000 0 370 3300.00no data
1,000 0 150.05 3400.00no data
1,500 0 249 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 33.05 34.2 31 33.75 -3,250 21,750
1,000 0 370 3300.00no data
1,000 0 150.05 3400.00no data
1,500 250 249 249 249 249 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 36 37.5 34 35.3 -10,000 25,000
1,000 -250 370 370 370 370 3300.00no data
1,000 0 150.05 3400.00no data
1,250 0 230.25 230.25 230.25 230.25 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 40.05 48.95 39 41 -2,750 35,000
1,250 0 220 3300.00no data
1,000 0 150.05 3400.00no data
1,250 250 200 200 200 200 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 56.15 62.7 45.1 45.9 -22,000 37,750
1,250 0 220 3300.00no data
1,000 0 150.05 3400.00no data
1,000 750 160.05 180 160.05 180 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 79.95 107 68.95 71 11,250 59,750
1,250 0 220 3300.00no data
1,000 0 150.05 3400.00no data
250 0 130.05 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 74 82 73.1 77.25 17,750 48,500
1,250 0 220 3300.00no data
1,000 250 150.05 150.05 150.05 150.05 3400.00no data
250 0 130.05 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 59.05 70 59.05 65.7 750 30,750
1,250 1,250 220.05 220.05 220 220 3300.00no data
750 0 160 3400.00no data
250 250 130.05 130.05 130.05 130.05 3500.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 79.1 79.1 65 65 -500 30,000
750 0 160 3400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 73 85 73 78.5 500 30,500
750 0 160 3400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 68 75 67 73 1,750 30,000
750 250 160 160 160 160 3400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 61 64 53.2 62.6 3,250 28,250
500 0 180.05 3400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 59 61.45 56.05 59.5 8,750 25,000
500 500 180 180.05 180 180.05 3400.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3000.00 61 65 53 56.5 16,250 16,250