info@tamealps.com +91 94145 70283

Amara Raja Batteries Limited (AMARAJABAT) Technical Chart

1 Min 5 Min 15 Min Daily Weekly Monthly

Export to CSV:  1 Month Data | 1 Year Data | All

Date Open High Low Close Change % Volume Turnover (In Lac) Delivery % Remark
05 Aug 2021 0.00 726.40 711.25 712.55 0.00% 335345 0.00 0.00
04 Aug 2021 726.00 734.50 719.70 721.15 -0.46% 1619322 11790.45 32.61
03 Aug 2021 722.00 725.50 719.30 724.45 0.56% 651098 4708.89 42.39
02 Aug 2021 723.70 727.45 717.25 720.45 0.08% 841959 6088.67 29.63
30 Jul 2021 695.20 722.20 695.15 719.85 3.60% 1504366 10726.67 29.11
29 Jul 2021 708.75 708.90 693.15 694.85 -2.60% 1991097 13938.00 44.49
28 Jul 2021 719.90 722.10 708.70 713.40 -0.68% 534342 3809.56 36.13
27 Jul 2021 725.95 729.65 717.05 718.30 -0.81% 628319 4546.45 48.24
26 Jul 2021 723.25 730.00 720.00 724.20 0.13% 480189 3489.36 33.59
23 Jul 2021 724.90 728.30 720.10 723.25 0.20% 463380 3358.29 26.39
22 Jul 2021 718.95 724.85 716.50 721.80 1.18% 627778 4527.59 45.43
20 Jul 2021 720.35 724.90 708.45 713.35 -1.24% 1075401 7672.83 45.42
19 Jul 2021 727.00 729.35 721.00 722.30 -0.76% 1081682 7837.82 58.81
16 Jul 2021 734.00 736.00 727.45 727.85 -0.71% 1204632 8790.53 65.16
15 Jul 2021 740.00 740.00 732.20 733.05 -0.58% 648853 4766.93 53.86
14 Jul 2021 741.00 743.00 735.75 737.30 -0.09% 554805 4101.52 46.61
13 Jul 2021 740.00 741.95 736.10 737.95 -0.07% 371365 2743.89 45.07
12 Jul 2021 743.00 745.50 737.50 738.45 -0.17% 505939 3752.15 38.68
09 Jul 2021 740.00 741.20 731.65 739.70 0.17% 490571 3618.75 35.59
08 Jul 2021 740.00 744.45 736.05 738.45 0.01% 503867 3730.92 38.30
07 Jul 2021 744.50 744.50 735.00 738.35 -0.79% 1219238 8993.79 52.85
06 Jul 2021 752.00 752.95 743.00 744.20 -0.74% 757906 5658.03 43.81
Date Open High Low Close Contract OI Change % OI Change(%) Remark
28 May, 2021 745.2 751 744 750.5 12 11,000 0% INF%
31 May, 2021 750.65 752.75 749 750.3 25 30,000 -0.03% 172.73%
01 Jun, 2021 750 756 748 748.5 34 44,000 -0.24% 46.67%
02 Jun, 2021 745 750.5 744 750.5 16 47,000 0.27% 6.82%
03 Jun, 2021 750.5 764.4 750 760.55 35 52,000 1.34% 10.64% Fresh Long
04 Jun, 2021 763.3 766.9 761.2 766.85 29 66,000 0.83% 26.92%
07 Jun, 2021 766.85 773.15 766.85 768.65 17 72,000 0.23% 9.09%
08 Jun, 2021 766.05 768.1 761.95 764.9 26 82,000 -0.49% 13.89%
09 Jun, 2021 768 772.25 757.9 761.6 28 85,000 -0.43% 3.66%
10 Jun, 2021 766 766 761.4 764.3 12 89,000 0.35% 4.71%
11 Jun, 2021 768 768.25 762.4 763.4 12 96,000 -0.12% 7.87%
14 Jun, 2021 763.25 780.5 755 775.85 89 107,000 1.63% 11.46% Fresh Long
15 Jun, 2021 782 791.2 779.35 790.1 104 129,000 1.84% 20.56% Fresh Long
16 Jun, 2021 791 792.85 774.75 775.35 65 168,000 -1.87% 30.23% Fresh Short
17 Jun, 2021 770 781.2 762 766.8 80 189,000 -1.1% 12.5% Fresh Short
18 Jun, 2021 768 768 740.6 753.7 83 221,000 -1.71% 16.93% Fresh Short
21 Jun, 2021 739.65 755 739.1 754.2 42 235,000 0.07% 6.33%
22 Jun, 2021 757.8 758.55 750 750.65 39 257,000 -0.47% 9.36%
23 Jun, 2021 750 754.3 750 752.2 44 269,000 0.21% 4.67%
24 Jun, 2021 750 750.05 740.4 742.05 87 332,000 -1.35% 23.42% Fresh Short
25 Jun, 2021 742.05 749.35 740 747.5 42 335,000 0.73% 0.9%
28 Jun, 2021 749.05 756.8 749 753.55 45 350,000 0.81% 4.48%
29 Jun, 2021 756.25 756.25 745.5 746.3 57 358,000 -0.96% 2.29%
30 Jun, 2021 747.75 750 745.6 746.1 39 368,000 -0.03% 2.79%
01 Jul, 2021 742.05 748.8 742.05 745.2 57 377,000 -0.12% 2.45%
02 Jul, 2021 747.1 751.5 745 747.6 43 374,000 0.32% -0.81%
05 Jul, 2021 750 752.4 748.9 752.05 53 387,000 0.6% 3.48%
06 Jul, 2021 753.8 753.8 743.75 744.85 144 426,000 -0.96% 10.08%
07 Jul, 2021 732.65 743.1 732.65 739.55 207 521,000 -0.71% 22.3%
08 Jul, 2021 742 744.85 735 737.65 69 532,000 -0.26% 2.11%
09 Jul, 2021 735.5 738.8 730.7 738.25 58 533,000 0.08% 0.19%
12 Jul, 2021 741 743.25 736.3 737.75 56 545,000 -0.07% 2.25%
13 Jul, 2021 739 740.55 735 736.35 111 597,000 -0.19% 9.54%
14 Jul, 2021 739 741.95 735.55 736.3 149 650,000 -0.01% 8.88%
15 Jul, 2021 736.7 738.9 731.15 732.4 315 788,000 -0.53% 21.23%
16 Jul, 2021 733.1 733.95 727 727.6 730 1,334,000 -0.66% 69.29%
19 Jul, 2021 724 728.65 720 721.2 652 1,617,000 -0.88% 21.21%
20 Jul, 2021 718.85 721.4 707.5 711.9 1263 2,524,000 -1.29% 56.09% Fresh Short
22 Jul, 2021 716.1 722.05 715.7 720.6 703 2,846,000 1.22% 12.76% Fresh Long
23 Jul, 2021 722.75 724.5 718.3 721.15 1188 3,577,000 0.08% 25.69%
26 Jul, 2021 720 726.3 716.3 720.85 2666 5,195,000 -0.04% 45.23%
26 Jul, 2021 720 726.3 716.3 720.85 2666 5,195,000 0% 45.23%
27 Jul, 2021 719.7 725.5 712.6 713.9 2666 6,160,000 -0.96% 18.58%
28 Jul, 2021 714.1 716.35 703.95 709.35 2738 7,419,000 -0.64% 20.44%
29 Jul, 2021 705.1 708.45 695 696.8 4749 9,603,000 -1.77% 29.44% Fresh Short
30 Jul, 2021 694.35 724.4 694.35 720.6 3607 9,396,000 3.42% -2.25% Short Covering
02 Aug, 2021 724.5 728.45 719.8 721.75 1695 9,473,000 0.16% 0.82%
03 Aug, 2021 723 726.55 721.1 725.75 1042 9,401,000 0.55% -0.77%
04 Aug, 2021 727.75 734.95 721.25 723.4 2912 9,197,000 -0.32% -2.27%
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1 1.15 0.65 0.9 1,000 124,000
640.00 2.5 0 15,000
2,000 0 78 650.00 2.5 2.75 1.55 1.7 -1,000 159,00079.5
2,000 0 48 660.00 3.4 3.4 3.4 3.4 0 5,0002.5
670.00 2.65 3.45 2.2 3.35 6,000 43,000
4,000 0 45 45 45 45 680.00 4.25 4.8 3.1 4.65 -1,000 164,00041
690.00 4.9 6.9 4.65 6.6 -6,000 40,000
178,000 -25,000 23.15 41.85 23.15 32.3 700.00 7.3 9.45 6 8.95 19,000 659,0003.7
60,000 -12,000 27.95 34.75 25.05 28.2 710.00 10.95 13.4 8.8 12.6 9,000 97,0001.62
283,000 7,000 24.25 28.15 19.85 21 720.00 13 18.05 12.5 17.3 19,000 172,0000.61
385,000 92,000 18 22.95 15.8 16.75 730.00 18.6 24 17 23 18,000 128,0000.33
455,000 199,000 14.45 18.4 12.05 13.1 740.00 25.25 30.2 22.8 30.2 15,000 72,0000.16
942,000 24,000 11.05 14.5 9.7 10.3 750.00 31 38 28.6 37 -10,000 416,0000.44
178,000 67,000 8.1 11.45 7.2 7.95 760.00 36 42 36 42 3,000 15,0000.08
76,000 31,000 6.3 9.15 5.9 6.4 770.00 49.45 49.45 49.45 49.45 -1,000 4,0000.05
121,000 45,000 5.1 7.3 4.75 5.1 780.00 59.9 62 56.95 62 2,000 6,0000.05
2,000 2,000 5.5 5.5 5.5 5.5 790.00no data
505,000 47,000 3.8 5 2.35 3.55 800.00 72.5 72.55 72 72 -4,000 53,0000.1
29,000 3,000 2.8 3.65 2.8 2.85 810.00no data
69,000 7,000 1.8 4.5 1.8 2.35 820.00no data
25,000 6,000 1.35 1.75 1.25 1.5 850.00no data
1,000 0 0.05 890.00no data
57,000 13,000 1 1.1 0.85 0.85 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1.1 1.3 1.05 1.05 2,000 123,000
640.00 2.5 0 15,000
2,000 0 78 650.00 2.65 2.65 1.95 2.05 -2,000 160,00080
2,000 0 48 660.00 3.1 0 5,0002.5
670.00 3 3.6 3 3.2 -1,000 37,000
4,000 -1,000 47.35 47.35 47.35 47.35 680.00 4.4 5.25 4.25 4.9 3,000 165,00041.25
690.00 6.1 6.45 5.65 6 3,000 46,000
203,000 -31,000 32 34.25 31.25 33.75 700.00 8.85 9.1 7.2 7.65 33,000 640,0003.15
72,000 -18,000 25.15 27.5 24.65 26.95 710.00 13.2 13.2 10.7 10.95 6,000 88,0001.22
276,000 -34,000 20.5 22.1 20.25 21.45 720.00 16 17.05 15 15.25 -6,000 153,0000.55
293,000 0 16.1 17.5 15.95 16.9 730.00 23.25 23.25 20.1 20.5 -12,000 110,0000.38
256,000 5,000 12.8 14 12.45 13 740.00 28.8 28.9 26.5 26.65 -9,000 57,0000.22
918,000 58,000 10.05 11.2 9.65 10.2 750.00 36.9 36.9 33.2 33.95 -18,000 426,0000.46
111,000 10,000 7.65 8.65 7.4 7.8 760.00 43 43 42.2 42.2 0 12,0000.11
45,000 0 6.9 6.9 5.65 6.3 770.00 52 52 50.8 50.8 2,000 5,0000.11
76,000 1,000 5 5.55 4.6 5.05 780.00 51 0 4,0000.05
458,000 -1,000 3.75 4.1 3.1 3.5 800.00 78.55 78.55 76 76 -1,000 57,0000.12
26,000 3,000 2.15 2.65 2.15 2.5 810.00no data
62,000 -3,000 2.5 2.5 1.65 1.65 820.00no data
19,000 -2,000 1.25 1.25 1.1 1.25 850.00no data
1,000 0 0.05 890.00no data
44,000 7,000 1 1 0.9 0.95 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2 2 1 1.3 5,000 121,000
640.00 2.5 0 15,000
2,000 -1,000 78 78 78 78 650.00 2 3.5 2 2.3 1,000 162,00081
2,000 0 48 660.00 3.1 0 5,0002.5
670.00 3 3.7 2.9 3 -6,000 38,000
5,000 0 48.35 48.35 48.35 48.35 680.00 4.85 5.3 4.15 4.95 -4,000 162,00032.4
690.00 6.3 7.2 5.75 6.7 8,000 43,000
234,000 -46,000 33.95 36.85 29.8 30.85 700.00 10 10 7.7 9 -36,000 607,0002.59
90,000 -26,000 28.25 30.55 24.25 24.75 710.00 14.05 14.05 11.25 12.8 3,000 82,0000.91
310,000 11,000 21.2 25 18.95 19.75 720.00 16.4 18.7 15.5 17.45 17,000 159,0000.51
293,000 5,000 16.95 20.1 14.85 15.5 730.00 22 24.4 20.6 23.2 6,000 122,0000.42
251,000 30,000 13.35 16.3 11.7 12.3 740.00 21.15 30 21.15 30 0 66,0000.26
860,000 14,000 9 13 9 9.65 750.00 35.5 38.95 33.5 36.95 -22,000 444,0000.52
101,000 3,000 9 10.5 7.35 7.6 760.00 41.95 41.95 41.3 41.5 3,000 12,0000.12
45,000 9,000 8 8 6 6 770.00 49.45 54.6 49.45 54.55 1,000 3,0000.07
75,000 28,000 7.95 7.95 4.7 5.2 780.00 51 51 51 51 1,000 4,0000.05
459,000 52,000 4.45 4.85 3.4 3.6 800.00 77.5 80 77.5 79.85 5,000 58,0000.13
23,000 12,000 3 3.2 2.75 2.8 810.00no data
65,000 14,000 2.5 2.7 2.15 2.25 820.00no data
21,000 -15,000 1.8 1.8 1.2 1.35 850.00no data
1,000 0 0.05 890.00no data
37,000 5,000 1.55 1.55 0.75 0.8 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 3.7 3.7 1.4 1.6 43,000 116,000
640.00 4 4 2.35 2.5 2,000 15,000
3,000 -1,000 65.5 65.5 65.5 65.5 650.00 5.05 5.5 2.45 2.8 21,000 161,00053.67
2,000 0 48 660.00 4 4 3.1 3.1 1,000 5,0002.5
670.00 8 8 3.85 4.5 33,000 44,000
5,000 -9,000 32.15 43 32.15 43 680.00 12.35 12.35 5.35 6.05 4,000 166,00033.2
690.00 13.35 13.35 7.2 8.05 11,000 35,000
280,000 -101,000 17.3 33.95 17.3 31.35 700.00 21.35 21.35 9.5 10.35 -71,000 643,0002.3
116,000 -29,000 13.5 27.25 13.5 25.25 710.00 23.05 23.05 13.15 14.15 21,000 79,0000.68
299,000 70,000 10.65 22.4 9.9 20.1 720.00 28 29.9 17.5 18.8 23,000 142,0000.47
288,000 41,000 6.9 17.3 6.6 15.8 730.00 39.3 39.3 23.5 24.2 -8,000 116,0000.4
221,000 87,000 5.2 14.2 5.05 12.4 740.00 40.25 40.45 31 31.1 -12,000 66,0000.3
846,000 240,000 4.25 12 4.2 9.9 750.00 48 48.75 37 38.6 -9,000 466,0000.55
98,000 56,000 3.5 12.45 3.5 7.85 760.00 53.85 53.85 46 48 1,000 9,0000.09
36,000 21,000 3.9 7.45 3.8 6.35 770.00 50.15 0 2,0000.06
47,000 30,000 4.9 6.05 3 5.25 780.00 65 65 65 65 1,000 3,0000.06
407,000 87,000 2.5 4.65 2.3 3.7 800.00 90 90 79.75 81.35 2,000 53,0000.13
11,000 10,000 2.95 5.25 2.3 3.1 810.00no data
51,000 51,000 2.5 3.15 2.5 2.5 820.00no data
36,000 36,000 1.4 1.95 1.4 1.6 850.00no data
1,000 0 0.05 890.00no data
32,000 9,000 1.6 1.6 0.9 1.15 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2.25 5.05 1.3 2.4 67,000 73,000
640.00 5.4 5.4 4 4.8 13,000 13,000
4,000 1,000 63.25 63.25 63.25 63.25 650.00 3.9 5.95 3.8 5.45 114,000 140,00035
2,000 1,000 48 48 48 48 660.00 6 6.5 6 6.5 4,000 4,0002
670.00 6.2 8.65 6.2 7.8 11,000 11,000
14,000 8,000 34.3 34.8 29 29 680.00 8.95 11.85 8.85 11.3 93,000 162,00011.57
690.00 13.6 16.3 11.3 15.5 9,000 24,000
381,000 345,000 22.35 23.1 16.5 17.35 700.00 16.65 20.45 15.5 19.5 262,000 714,0001.87
145,000 96,000 18 18 13 13.5 710.00 21.1 29 21 25.65 27,000 58,0000.4
229,000 82,000 13 14.2 9.5 10.2 720.00 24.05 33 24.05 31.7 37,000 119,0000.52
247,000 15,000 10.15 10.6 7.05 7.95 730.00 33.45 40 33.45 39.4 15,000 124,0000.5
134,000 37,000 8.15 8.15 5.05 5.7 740.00 40.3 47.5 40.3 47.35 31,000 78,0000.58
606,000 149,000 6.5 6.5 4 4.25 750.00 47.55 56.55 47.55 55.95 103,000 475,0000.78
42,000 10,000 4.35 4.8 3.25 3.5 760.00 65.75 66.5 64.95 66.1 3,000 8,0000.19
15,000 1,000 5.1 5.1 3.5 3.5 770.00 50.15 0 2,0000.13
17,000 4,000 3 3.95 2.65 2.65 780.00 72.4 0 2,0000.12
320,000 47,000 3.15 3.2 2.15 2.45 800.00 95.95 102.25 95.95 102.25 8,000 51,0000.16
1,000 0 2.95 810.00no data
1,000 0 0.05 890.00no data
23,000 0 1.2 1.5 1.2 1.5 900.00no data
1,000 0 0.9 0.9 0.9 0.9 910.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2.5 2.5 2.25 2.25 3,000 6,000
3,000 0 73.2 650.00 3.95 3.95 3.45 3.85 8,000 26,0008.67
1,000 1,000 50 50 50 50 660.00no data
6,000 1,000 39.9 39.9 38.05 39.3 680.00 6.9 9.1 5.05 8.2 31,000 69,00011.5
690.00 9.5 10 9.5 9.9 8,000 15,000
36,000 19,000 25 25 20.4 23.55 700.00 13.15 16.05 12.9 14 26,000 452,00012.56
49,000 40,000 21 21.45 15.5 18.65 710.00 18 20.5 18 18.55 5,000 31,0000.63
147,000 30,000 15.5 17.5 10.95 14.85 720.00 24.1 27.1 23 24.05 9,000 82,0000.56
232,000 55,000 14.05 14.35 7.75 11.9 730.00 30.5 34 29.7 31.5 12,000 109,0000.47
97,000 12,000 9.8 10.95 6.15 9.25 740.00 38.25 42.25 36.25 38.1 13,000 47,0000.48
457,000 110,000 8.4 8.8 5.2 6.9 750.00 44.5 50 44.4 45.7 29,000 372,0000.81
32,000 5,000 6.5 7.1 4.55 5.55 760.00 57.05 57.05 55.25 55.25 3,000 5,0000.16
14,000 0 3.25 6.2 3.25 5.25 770.00 50.15 0 2,0000.14
13,000 1,000 4.7 6.7 3.3 3.7 780.00 70.6 72.4 70.6 72.4 2,000 2,0000.15
273,000 6,000 3.5 3.75 2.8 3.05 800.00 93.55 95.45 91 92.6 13,000 43,0000.16
1,000 0 2.95 810.00no data
1,000 0 0.05 890.00no data
23,000 1,000 1.75 1.75 1.75 1.75 900.00no data
1,000 0 3.1 910.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 2 2.5 2 2.5 2,000 3,000
3,000 0 73.2 650.00 3.2 3.6 3.2 3.6 3,000 18,0006
5,000 0 48.2 680.00 5.1 6.95 5.05 5.5 0 38,0007.6
690.00 6 9.85 6 9.85 6,000 7,000
17,000 3,000 31.65 33.85 28 28 700.00 9.5 12.9 8.5 12 20,000 426,00025.06
9,000 3,000 26.05 26.05 25.15 25.15 710.00 12 17 12 17 11,000 26,0002.89
117,000 40,000 21.1 24 16.1 17.3 720.00 19.4 22.65 16 22.2 14,000 73,0000.62
177,000 86,000 15.95 18.8 13.4 13.85 730.00 22 29.1 21.5 29.1 12,000 97,0000.55
85,000 22,000 14.25 14.65 10.1 10.8 740.00 29.4 35.55 28 34.9 16,000 34,0000.4
347,000 87,000 10.25 11.25 8.1 8.4 750.00 37.45 43.5 34.05 42.4 19,000 343,0000.99
27,000 7,000 9 9.45 6.55 7.35 760.00 43.2 43.2 43.2 43.2 0 2,0000.07
14,000 3,000 7.3 7.7 6.6 6.7 770.00 50.15 0 2,0000.14
12,000 3,000 4.6 8 3.6 6.9 780.00no data
267,000 12,000 5.25 5.65 3.35 3.55 800.00 78 87.65 78 86.7 12,000 30,0000.11
1,000 1,000 2.95 2.95 2.95 2.95 810.00no data
1,000 0 0.05 890.00no data
22,000 3,000 2.05 2.05 1.75 1.75 900.00no data
1,000 0 3.1 910.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
600.00 1 1 1 1 1,000 1,000
3,000 0 73.2 650.00 2.8 2.8 2.8 2.8 8,000 15,0005
5,000 4,000 48 52.15 48 48.2 680.00 6.05 6.05 4.5 5.35 10,000 38,0007.6
690.00 6.9 6.9 6.9 6.9 1,000 1,000
14,000 0 32.9 34.9 31.15 32.5 700.00 11.35 11.35 8.8 9.85 -17,000 406,00029
6,000 0 27.45 27.5 25.05 25.05 710.00 12.7 13 12.05 12.9 7,000 15,0002.5
77,000 18,000 19.45 23.15 19.45 20.55 720.00 22 22 15.6 18.7 20,000 59,0000.77
91,000 44,000 24.5 24.5 16 16.55 730.00 27.4 27.4 21.55 25.25 8,000 85,0000.93
63,000 14,000 14 15.5 12.55 12.6 740.00 30 30 28 28.7 1,000 18,0000.29
260,000 87,000 11.05 12.6 10.05 10.2 750.00 38 38.2 34 38.05 33,000 324,0001.25
20,000 16,000 10.95 10.95 8.05 8.05 760.00 40.45 43.15 40.45 43.15 2,000 2,0000.1
11,000 2,000 8.1 8.2 7.15 7.4 770.00 51.5 51.5 50.15 50.15 2,000 2,0000.18
9,000 2,000 3.5 6 3.5 6 780.00no data
255,000 36,000 5.3 6.15 4.8 5.15 800.00 78.85 80 78.85 80 3,000 18,0000.07
1,000 0 0.05 890.00no data
19,000 14,000 4 4 2 2 900.00no data
1,000 1,000 3.1 3.1 3.1 3.1 910.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,000 0 73.2 650.00 2.7 2.8 2.7 2.8 2,000 7,0002.33
1,000 1,000 47.55 47.55 47.55 47.55 680.00 5.25 5.85 5.25 5.8 9,000 28,00028
14,000 6,000 32.2 34.85 30.45 31.9 700.00 11 11.75 9.65 10.25 10,000 423,00030.21
6,000 2,000 26.05 26.05 25.75 25.75 710.00 13.5 14 13.5 13.8 4,000 8,0001.33
59,000 12,000 26.2 26.3 19.8 21.8 720.00 20 20 17.5 18.85 3,000 39,0000.66
47,000 8,000 18.55 19.55 16.7 17 730.00 25 25.3 22.8 23.3 3,000 77,0001.64
49,000 6,000 17.4 17.4 13.1 13.5 740.00 31.35 31.35 31.15 31.15 0 17,0000.35
173,000 22,000 12.25 12.4 10.55 10.95 750.00 36.95 41.5 36.5 37.65 4,000 291,0001.68
4,000 2,000 9 9.95 9 9.95 760.00no data
9,000 5,000 8.8 10.9 4.65 7.8 770.00no data
7,000 2,000 6.5 6.5 6.5 6.5 780.00no data
219,000 12,000 6.55 6.55 5 5.3 800.00 83.6 0 15,0000.07
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,000 -1,000 73.2 73.2 73.2 73.2 650.00 2.9 2.9 2.5 2.5 1,000 5,0001.67
680.00 7.5 7.5 6.55 6.7 0 19,000
8,000 -1,000 29.5 32.2 29.5 32.2 700.00 12.8 13.2 11.5 11.9 -3,000 413,00051.63
4,000 -1,000 25.2 25.95 25.2 25.95 710.00 15.95 15.95 15.95 15.95 -1,000 4,0001
47,000 23,000 20 23.55 19.9 23.15 720.00 22.8 22.8 20.05 21.15 20,000 36,0000.77
39,000 18,000 19.2 19.25 15.3 18.55 730.00 29.45 29.45 25.65 28.4 4,000 74,0001.9
43,000 6,000 19.35 19.35 13.3 14.55 740.00 33.7 33.7 32 32 0 17,0000.4
151,000 19,000 12.85 12.85 10.3 11.9 750.00 43 43 39.7 39.95 2,000 287,0001.9
2,000 1,000 9 9 9 9 760.00no data
4,000 1,000 9 9 8.8 8.8 770.00no data
5,000 3,000 9.6 9.6 5.5 7.85 780.00no data
207,000 28,000 6.05 6.6 5 5.8 800.00 83.7 83.7 77.3 83.6 1,000 15,0000.07
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
4,000 1,000 65.25 65.25 65.25 65.25 650.00 3.05 3.05 3 3 0 4,0001
680.00 4.35 9 4.35 8.2 5,000 19,000
9,000 8,000 32 32 25.05 28.5 700.00 13.8 18.3 13 14.7 27,000 416,00046.22
5,000 5,000 21.8 23.2 21.8 22.95 710.00 14.7 0 5,0001
24,000 16,000 21.55 21.9 16.05 18.75 720.00 24.8 28.85 24.8 24.8 4,000 16,0000.67
21,000 11,000 18.05 18.1 15.9 16 730.00 29.55 34.4 25.35 33.45 -2,000 70,0003.33
37,000 0 17.95 17.95 10.1 14.35 740.00 41.75 41.75 41.75 41.75 0 17,0000.46
132,000 11,000 12 13.4 10.55 11.25 750.00 41.4 52.5 41.4 47.75 5,000 285,0002.16
1,000 0 14.3 760.00no data
3,000 0 21.8 770.00no data
2,000 1,000 3.85 7 3.85 7 780.00no data
179,000 17,000 7.05 7.3 5.5 6.35 800.00 85.85 85.85 85.85 85.85 1,000 14,0000.08
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
3,000 3,000 78 78 77 77 650.00 19.8 19.8 1.55 1.55 0 4,0001.33
680.00 5.5 0 14,000
1,000 0 64.1 700.00 10.25 12.1 9.85 11.95 19,000 389,000389
710.00 14.7 14.7 14.7 14.7 0 5,000
8,000 8,000 23.85 24.9 22.05 22.3 720.00 17 22 16.05 18 7,000 12,0001.5
10,000 10,000 20.95 24.9 18.05 20.95 730.00 24.2 26 23.3 26 6,000 72,0007.2
37,000 9,000 17.05 17.95 15.35 17.95 740.00 31.7 34.05 30.5 34.05 3,000 17,0000.46
121,000 15,000 15.25 15.25 12.8 13.2 750.00 37 41.2 37 41.2 13,000 280,0002.31
1,000 0 14.3 760.00no data
3,000 0 21.8 770.00no data
1,000 0 10.05 780.00no data
162,000 16,000 7.3 8.1 7 7.35 800.00 83 84 83 83.7 0 13,0000.08
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 1 0 4,000
680.00 5.95 5.95 4.9 5.5 5,000 14,000
1,000 0 64.1 700.00 9.7 10.45 9.5 10.4 28,000 370,000370
710.00 10.5 0 5,000
720.00 17.9 17.9 15.75 17 2,000 5,000
730.00 20.75 22 20 21.85 18,000 66,000
28,000 8,000 21 21 18 18.3 740.00 28.75 30 28.75 29.9 5,000 14,0000.5
106,000 42,000 18.65 18.75 15 15.4 750.00 34.8 37 34.8 36.75 9,000 267,0002.52
1,000 0 14.3 760.00no data
3,000 0 21.8 770.00no data
1,000 0 10.05 780.00no data
146,000 26,000 8.55 8.65 7.15 7.55 800.00 61.1 0 13,0000.09
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 1 0 4,000
680.00 5.45 0 9,000
1,000 0 64.1 700.00 9.9 10.3 9.4 9.75 26,000 342,000342
710.00 10.5 10.5 10.5 10.5 1,000 5,000
720.00 18 0 3,000
730.00 19.55 21.15 19.55 20.65 18,000 48,000
20,000 14,000 22.65 26 20.1 21.15 740.00 28 30 28 28.75 1,000 9,0000.45
64,000 15,000 20.3 20.3 16.65 17.5 750.00 33.65 35.5 32.25 35 1,000 258,0004.03
1,000 0 14.3 14.3 14.3 14.3 760.00no data
3,000 0 21.8 770.00no data
1,000 0 10.05 780.00no data
120,000 21,000 8 8.5 7.7 8.25 800.00 61.1 0 13,0000.11
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 1 0 4,000
680.00 5.5 5.5 5.35 5.45 2,000 9,000
1,000 1,000 64.1 64.1 64.1 64.1 700.00 9.75 10 9.3 9.45 0 316,000316
710.00 13 0 4,000
720.00 18 0 3,000
730.00 19.2 20.1 18.65 19.5 5,000 30,000
6,000 4,000 24.3 24.3 23.4 23.45 740.00 25.8 25.8 25.8 25.8 1,000 8,0001.33
49,000 9,000 22 23.25 20.15 20.6 750.00 31.7 33.35 31.5 33 1,000 257,0005.24
1,000 0 20.2 760.00no data
3,000 0 21.8 770.00no data
1,000 0 10.05 780.00no data
99,000 6,000 9.5 9.5 8.3 8.55 800.00 61.1 0 13,0000.13
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 1 0 4,000
680.00 6 6 5.95 5.95 0 7,000
700.00 10 10.25 9.6 10.1 4,000 316,000
710.00 13 13 13 13 0 4,000
720.00 18 18 18 18 1,000 3,000
730.00 31.05 31.05 31.05 31.05 1,000 25,000
2,000 2,000 24 24 24 24 740.00 25 26 25 26 2,000 7,0003.5
40,000 9,000 22.65 22.65 19.8 20.5 750.00 33 34.05 32 32.85 8,000 256,0006.4
1,000 0 20.2 760.00no data
3,000 3,000 21.8 21.8 21.8 21.8 770.00no data
1,000 1,000 10.05 10.05 10.05 10.05 780.00no data
93,000 6,000 10.9 10.9 7 9.2 800.00 61.1 0 13,0000.14
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.6 0.6 0.6 0.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 1 0 4,000
680.00 5.9 5.9 5.9 5.9 1,000 7,000
700.00 11.1 11.1 9.4 10.1 -1,000 312,000
710.00 12.25 12.25 12.25 12.25 0 4,000
720.00 15.5 15.5 15.5 15.5 1,000 2,000
730.00 21 0 24,000
740.00 30.45 0 5,000
31,000 2,000 23.85 24.35 23.15 23.15 750.00 32.05 34.2 31.5 34.2 -1,000 248,0008
1,000 0 20.2 760.00no data
87,000 3,000 10.5 11.75 10 10.05 800.00 61.1 0 13,0000.15
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 1 0 4,000
680.00 6.3 0 6,000
700.00 13 13 10.55 10.9 0 313,000
710.00 11.6 0 4,000
720.00 15 0 1,000
730.00 21 0 24,000
740.00 30.45 30.45 30.45 30.45 0 5,000
29,000 1,000 22.65 23.7 21.9 23.7 750.00 36.05 36.05 32.1 32.1 1,000 249,0008.59
1,000 1,000 20.2 20.2 20.2 20.2 760.00no data
84,000 3,000 10.25 11.4 10.25 10.85 800.00 61.1 0 13,0000.15
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 1 0 4,000
680.00 6.3 0 6,000
700.00 10.25 11.7 9.8 11.7 3,000 313,000
710.00 11.6 0 4,000
720.00 15 0 1,000
730.00 22 22 21 21 0 24,000
740.00 31.9 31.9 31.9 31.9 0 5,000
28,000 2,000 23.6 23.6 23.6 23.6 750.00 32 36.25 32 35.55 -2,000 248,0008.86
81,000 1,000 11.9 12.2 11.4 11.5 800.00 61.1 0 13,0000.16
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 1 0 4,000
680.00 6 6.3 5.6 6.3 3,000 6,000
700.00 10.4 12.2 10.2 10.45 58,000 310,000
710.00 11.55 11.6 11.55 11.6 1,000 4,000
720.00 15 0 1,000
730.00 20.6 23 20.6 20.8 9,000 24,000
740.00 21 28 21 27 4,000 5,000
26,000 20,000 25 25 22.4 23 750.00 32.4 37.3 32.15 33.25 15,000 250,0009.62
80,000 10,000 13.15 13.15 11.5 11.6 800.00 61.1 0 13,0000.16
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 1 1 1 1 0 4,000
680.00 5.95 5.95 5.95 5.95 1,000 3,000
700.00 10 10.5 9.55 10 9,000 252,000
710.00 10 10 10 10 0 3,000
720.00 15 0 1,000
730.00 20 20 18.5 19.3 3,000 15,000
740.00 22.55 0 1,000
6,000 0 29.75 30.3 28.9 29.5 750.00 28 32.45 28 32.05 24,000 235,00039.17
70,000 3,000 14 15 14 14.1 800.00 61.1 0 13,0000.19
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 2 0 4,000
680.00 8 0 2,000
700.00 10.1 10.1 9.4 9.75 -9,000 243,000
710.00 15.05 0 3,000
720.00 15 0 1,000
730.00 17.45 17.6 17.45 17.55 5,000 12,000
740.00 20.1 22.55 20.1 22.55 1,000 1,000
6,000 4,000 31.05 31.05 29.35 29.9 750.00 29.75 29.75 28.5 28.7 -1,000 211,00035.17
67,000 5,000 15.4 16.75 14.5 15 800.00 61.05 61.1 61.05 61.1 2,000 13,0000.19
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 2 0 4,000
680.00 8 0 2,000
700.00 9.95 10.6 9.8 10.3 6,000 252,000
710.00 15.05 0 3,000
720.00 15 0 1,000
730.00 17.4 18 17.4 17.8 3,000 7,000
2,000 2,000 30.75 30.75 30.7 30.7 750.00 30 31 30 30.85 0 212,000106
62,000 2,000 14.75 14.95 14.25 14.7 800.00 67 67 67 67 0 11,0000.18
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 2 0 4,000
680.00 8 0 2,000
700.00 10.8 10.95 10.65 10.95 0 246,000
710.00 15.05 0 3,000
720.00 15 0 1,000
730.00 17 17 17 17 1,000 4,000
750.00 29 32.1 29 31.8 9,000 212,000
60,000 -1,000 14.25 14.25 13.5 14.15 800.00 67.5 0 11,0000.18
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 2 0 4,000
680.00 8 0 2,000
700.00 11 11 10.5 10.6 -12,000 246,000
710.00 15.05 0 3,000
720.00 15 0 1,000
730.00 16.3 0 3,000
750.00 29.75 30.95 28.65 30.65 4,000 203,000
61,000 1,000 13.9 15.35 13.9 14.6 800.00 67.5 67.5 67.5 67.5 0 11,0000.18
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 2 0 4,000
680.00 8 0 2,000
700.00 10.95 11.25 10.55 11.25 15,000 258,000
710.00 15.05 0 3,000
720.00 15 0 1,000
730.00 15.75 16.3 15.75 16.3 3,000 3,000
750.00 29.3 31.5 27.55 30.45 20,000 199,000
60,000 19,000 17 17 14.75 15 800.00 61.7 0 11,0000.18
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 2 0 4,000
680.00 8 0 2,000
700.00 12.95 12.95 10.65 10.95 -5,000 243,000
710.00 15.05 0 3,000
720.00 15 15 15 15 1,000 1,000
750.00 31 31 28 29.3 1,000 179,000
41,000 6,000 16.75 18.25 16.4 18.25 800.00 60 62 60 61.7 7,000 11,0000.27
1,000 0 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 0.05 0.05 0.05 0.05 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 2 0 4,000
680.00 8 0 2,000
700.00 13.85 13.9 12.75 12.95 -7,000 248,000
710.00 15.05 0 3,000
750.00 34 34 33 33.35 -8,000 178,000
35,000 3,000 14.2 15.7 14 15.15 800.00 75 0 4,0000.11
1,000 0 0.05 0.05 0.05 0.05 890.00no data
5,000 0 6 900.00no data
4,000 0 12.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 2 2 2 2 1,000 4,000
680.00 8 0 2,000
700.00 14 14.7 14 14.45 63,000 255,000
710.00 15.05 0 3,000
750.00 35.3 38 34.5 37.7 34,000 186,000
32,000 8,000 19 20 16.8 17 800.00 75 0 4,0000.13
1,000 0 17.65 890.00no data
5,000 1,000 6 6 6 6 900.00no data
4,000 0 12.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 1.05 0 3,000
680.00 8 0 2,000
700.00 14.85 14.85 12.5 13.85 72,000 192,000
710.00 13 15.05 13 15.05 3,000 3,000
750.00 36 36 33.5 35.55 5,000 152,000
24,000 3,000 18 23 18 21 800.00 63.3 80 63.3 75 0 4,0000.17
1,000 0 17.65 890.00no data
4,000 0 7.1 900.00no data
4,000 0 12.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 3.05 3.05 1.05 1.05 1,000 3,000
680.00 8 8 8 8 0 2,000
700.00 14.85 15.25 14.2 14.85 3,000 120,000
750.00 34 36.5 33.5 36 13,000 147,000
21,000 0 21.6 800.00 49 0 4,0000.19
1,000 0 17.65 890.00no data
4,000 0 7.1 900.00no data
4,000 0 12.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 3.05 0 2,000
680.00 9.95 9.95 8 8 0 2,000
700.00 19.95 19.95 15.65 15.85 10,000 117,000
750.00 40 41.25 35.5 35.5 3,000 134,000
21,000 1,000 19.6 21.6 19.6 21.6 800.00 49 0 4,0000.19
1,000 0 17.65 890.00no data
4,000 0 7.1 900.00no data
4,000 0 12.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 3.05 3.05 3.05 3.05 0 2,000
680.00 11.9 0 2,000
700.00 13.5 18 13.5 15.3 32,000 107,000
750.00 34.5 39.95 34.5 35.75 11,000 131,000
20,000 6,000 21.35 23 20 22 800.00 49 0 4,0000.2
1,000 0 17.65 890.00no data
4,000 1,000 7.1 7.1 7.1 7.1 900.00no data
4,000 0 12.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 3.05 0 2,000
680.00 11.9 0 2,000
700.00 11 13.2 10.1 12.15 11,000 75,000
750.00 28 33.3 27 32 21,000 120,000
14,000 1,000 30 35 30 30 800.00 49 0 4,0000.29
1,000 0 17.65 890.00no data
3,000 0 8.5 900.00no data
4,000 0 12.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 3.05 0 2,000
680.00 11.9 0 2,000
700.00 9.05 11 9.05 10.6 15,000 64,000
750.00 23 28 23 27.1 28,000 99,000
13,000 3,000 37 37 32 32 800.00 49 0 4,0000.31
1,000 1,000 17.65 17.65 17.65 17.65 890.00no data
3,000 0 8.5 900.00no data
4,000 2,000 5 12.6 5 12.6 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 3.05 0 2,000
680.00 11.9 0 2,000
700.00 10.5 10.5 9 9.05 -5,000 49,000
750.00 24 26.05 24 24.55 11,000 71,000
10,000 1,000 34.9 35.95 34.9 35.95 800.00 51 51 49 49 3,000 4,0000.4
3,000 0 8.5 900.00no data
2,000 2,000 5 5 5 5 1000.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 3.05 0 2,000
680.00 11.9 0 2,000
700.00 12.75 12.75 10.5 11.5 5,000 54,000
750.00 34 34 26 27.8 5,000 60,000
9,000 0 35 35 34.9 34.9 800.00 55 0 1,0000.11
3,000 0 8.5 8.5 8.5 8.5 900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 3.05 0 2,000
680.00 11.9 0 2,000
700.00 12.05 12.15 12.05 12.15 0 49,000
750.00 28 29 28 29 6,000 55,000
9,000 0 24 800.00 55 0 1,0000.11
3,000 0 6 900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 3.05 0 2,000
680.00 11.9 0 2,000
700.00 12 12 12 12 1,000 49,000
750.00 28 30.5 28 28.75 7,000 49,000
9,000 1,000 24 24 24 24 800.00 55 0 1,0000.11
3,000 0 6 900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 3.05 3.05 3.05 3.05 0 2,000
680.00 11.9 0 2,000
700.00 12 13 11.1 13 6,000 48,000
750.00 32 32 27 30.8 5,000 42,000
8,000 4,000 25.05 25.05 25.05 25.05 800.00 55 0 1,0000.13
3,000 0 6 900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 6.95 0 2,000
680.00 11.9 0 2,000
700.00 12.6 12.6 11.05 11.2 5,000 42,000
750.00 30 30 28.5 28.5 5,000 37,000
4,000 3,000 26 26.85 25 25 800.00 55 0 1,0000.25
3,000 3,000 7.5 7.5 6 6 900.00no data
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 6.95 0 2,000
680.00 11.9 0 2,000
700.00 12.7 12.7 11 11.5 7,000 37,000
750.00 29.3 29.3 26 28 6,000 32,000
1,000 1,000 26.1 26.1 26.1 26.1 800.00 55 55 55 55 1,000 1,0001
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 6.95 0 2,000
680.00 11.9 0 2,000
700.00 13.5 14.5 13.5 13.7 2,000 30,000
750.00 35 37 28.9 30.05 11,000 26,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 6.95 0 2,000
680.00 11.9 11.9 11.9 11.9 0 2,000
700.00 18.05 18.05 14.05 15 1,000 28,000
750.00 32 33 32 33 4,000 15,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 6.95 0 2,000
680.00 14.2 14.2 13.5 13.5 2,000 2,000
700.00 20.35 20.35 18 18.95 9,000 27,000
750.00 38.6 0 11,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 6.95 6.95 6.95 6.95 1,000 2,000
700.00 18 19.45 18 19.4 18,000 18,000
750.00 30 38.6 30 38.6 5,000 11,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 7.95 0 1,000
750.00 40 40 39 39 5,000 6,000
Call Strike Price Put PCR
OIOI Change OpenHighLowLTP OpenHighLowLTP OI ChangeOI
650.00 7.95 7.95 7.95 7.95 1,000 1,000
750.00 41 41 41 41 1,000 1,000