info@tamealps.com +91 94145 70283
×

Expiry 26 Aug 21 Future & Option Stock

Connection between price change and open interest as below:-
Open Interest  and Price = Long Buildup
Open Interest  and Price = Short Covering
Open Interest  and Price = Fresh Short
Open Interest  and Price = Long Unwinding

Stocks/Underlying   09
Jul		12
Jul		13
Jul		14
Jul		15
Jul		16
Jul		19
Jul		20
Jul		22
Jul		23
Jul		26
Jul		27
Jul		28
Jul		29
Jul		30
Jul		02
Aug		03
Aug		04
Aug
Aarti Industries LimitedPrice%
OI%
0
-2.6
0
13.2
0.2
0
0.2
15.1
-0.4
44.4
0.4
18.9
-0.8
16.5
1.6
28.8
2.1
24.7
0.8
112.6
0.4
101.6
-0.2
57.7
-1.7
24.5
1.9
12.2
4.6
5.7
1.3
-1.5
2.7
0
-3
-0.3
Aditya Birla Fashion and Retail LimitedPrice%
OI%
0
-5.3
0.1
50
7.3
129.6
-0.8
14.5
-1.5
9.9
-0.4
14.1
-2.1
28.1
-4.7
68.4
5.3
51
-0.8
27.9
-0.4
112.7
2.4
67.7
1.5
57.2
0.7
44.7
-0.8
43.1
-0.6
-4.9
-0.9
2.1
-2.9
0
ACC LimitedPrice%
OI%
0
10.3
1.7
34.9
0.6
20.7
-0.4
5.7
1.8
31.1
0.7
14.4
1.1
22.5
7.1
240.4
-1
14.9
2.1
113.7
1.1
134.3
0
44.5
1.1
47.6
-1.2
5.2
1.1
-0.2
1.2
-0.7
0.3
-5.1
-1.2
-1.1
Adani Enterprises LimitedPrice%
OI%
0
1
-0.9
-1.1
-0.1
1.5
-1.2
-24.6
0.4
-2.7
-0.9
0.8
-1.3
14.5
-1
13.9
3.8
32.2
-1.1
31.6
0.1
80.4
-0.7
148.7
0.3
28.2
-0.1
30.5
1.7
-2
1.1
1.3
0.1
0.7
-1
0.6
Adani Ports and Special Economic Zone LimitedPrice%
OI%
0
8.6
-1.6
6.9
-1.9
21.6
-1
10
0.5
64.6
-1.7
69.6
-2.1
387.6
-0.4
11.3
2.7
26.5
-1.7
12.1
0.5
10.6
-3
12.4
0.4
13
-0.9
12.7
2.3
0.2
2.6
1.3
1.7
1.6
-1.6
-0.4
Alkem Laboratories LimitedPrice%
OI%
0
16.7
0
10.7
0.2
16.1
-1
13.9
0.1
0
0.8
182.9
2.7
26.7
-1.3
204.8
-0.9
31.7
0.8
2.9
0.5
43.5
-1.2
124.1
-0.2
27.8
-1.3
6.3
3.4
-1.7
1
1.3
0.9
6.7
-3.2
-3.4
Amara Raja Batteries LimitedPrice%
OI%
0
0.2
-0.1
2.3
-0.2
9.5
0
8.9
-0.5
21.2
-0.7
69.3
-0.9
21.2
-1.3
56.1
1.2
12.8
0.1
25.7
0
45.2
-1
18.6
-0.6
20.4
-1.8
29.4
3.4
-2.2
0.2
0.8
0.6
-0.8
-0.3
-2.2
Ambuja Cements LimitedPrice%
OI%
0
4.9
2.2
18.6
-0.3
2
0.9
1.9
3.5
66
-0.7
2.3
0.9
50
4.6
283.7
-1
35.9
0.5
43
1.1
188.8
0.2
59.6
0.3
9.5
-0.6
-1.2
0.7
-1.8
1.8
0.3
0.9
3
-0.8
1.9
Alembic Pharmaceuticals LimitedPrice%
OI%
0
34.6
0
15.7
-1.1
50.6
0.2
4.9
-0.3
13.3
0.4
47.6
-0.1
17.3
-1.7
49
0.6
131.6
0.1
20.7
-4.1
66.9
-11.7
93.2
-1.3
0.2
-1.7
7.4
1.2
1.1
-0.8
5.6
0.6
0.6
0
-1
Apollo Hospitals Enterprise LimitedPrice%
OI%
0
-1.4
0.9
3.5
-0.2
2
0.3
9.3
0.2
7.9
0.5
3.4
2.4
37.2
0.1
6.8
2.6
126.5
-1.7
6.3
4.6
326
-0.6
59.6
-1.2
28.8
0.1
16.2
-0.1
4.7
0.4
2.4
0.9
-0.7
-0.7
-2
Apollo Tyres LimitedPrice%
OI%
0
8.5
0.4
6.8
2.6
20.1
1.8
4.1
-2.2
9
-0.1
47.5
-2.7
18
-1.5
20.2
2
15.1
0
71.2
-2
93.5
0
29.7
-0.7
44.8
-1.8
28.7
3.1
-1.8
2.3
4.4
0.6
1.7
-1.9
4
Ashok Leyland LimitedPrice%
OI%
0
6
0.8
-0.5
0.8
-1
0.7
-3.6
0.7
-0.3
-0.4
3.4
-2.7
8.6
-1
6.5
0.6
22.4
0.1
32.8
-2.4
50.9
0.6
109.5
-0.9
54.5
3.2
13.2
6.1
7
1.5
5.2
4.8
8.8
-4.3
4
Asian Paints LimitedPrice%
OI%
0
12.4
-0.4
6.6
-0.2
16.1
0.1
16.5
-0.6
18.4
-0.1
20.1
-0.1
50.4
6
155.9
-1.8
25.6
-0.8
12.9
-0.7
146.7
-1.2
57.5
-0.8
56.9
-0.4
8.7
-1.2
6.7
0.5
1.1
1.5
-3.9
-0.3
1.1
Astral LimitedPrice%
OI%		N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
0
0
4.8
133
1.9
-3.5
0.6
-12.1
AU Small Finance Bank LimitedPrice%
OI%
0
4.4
-0.2
0
-0.7
2.3
0.7
9.6
5.1
2.1
-1.7
2
-1.6
35.7
-3.8
43.8
-0.5
47.5
0.6
9.1
1
105.1
1
50.7
-1.8
34.2
1.3
23.4
2.3
4.5
0.4
3
-1.9
-4.6
4.3
5.6
Aurobindo Pharma LimitedPrice%
OI%
0
32.6
-0.8
25.4
1.5
8.5
0.5
2.5
-0.5
12
2.1
18.3
-1.1
15.9
-0.2
8.4
0.7
87.6
-1
35.3
-1
154.6
-5.1
78.3
0.9
39.9
-0.8
20.1
1.2
1.5
0.2
2.7
-0.1
2.1
-1.2
2.4
Axis Bank LimitedPrice%
OI%
0
11.4
0.6
11
2.2
11.6
-0.1
16
0.5
8.8
-0.4
10.7
-1.9
41.5
-1.4
56.4
0.2
96.3
1
26.4
-0.1
118.6
-3.1
94.9
-1.2
36.2
-0.8
17.3
-1.1
4.6
1.4
-3
2.4
-11.2
2
-2.1
Bajaj Auto LimitedPrice%
OI%
0
61.6
-1
20.8
0.2
60.4
-0.3
10.1
-0.4
9.3
-0.3
8
-1.3
24.2
0.6
0
-1.6
78.5
-0.2
46.2
-0.4
81.3
-0.4
30.3
-0.1
35.3
-1.4
12.9
1.9
-1.7
0.3
5.5
-0.3
8.3
0
2.3
Bajaj Finserv LimitedPrice%
OI%
0
66.5
0.5
-0.9
0
0.6
0.4
9.9
-0.1
4.7
-1.3
7.9
-0.5
-2.9
-0.9
-2.8
3.4
124.9
1
87.3
2.4
132.4
2
75.5
1.2
28.8
4.4
36.1
-2.3
-2.8
-0.4
-1.9
1
-1.9
-0.7
0.5
Bajaj Finance LimitedPrice%
OI%
0
7.4
0.3
1.7
0
7.4
-0.3
7.5
-0.2
11
0.1
19.7
-2.1
31.6
-1.1
35.6
4.4
187.5
-0.4
15.4
-0.3
170.3
1
61.9
0.3
25.2
2.3
16.6
-2.9
-5.3
-0.1
0.7
1.8
-1.8
0.5
0.2
Balkrishna Industries LimitedPrice%
OI%
0
-2.1
1.2
2.2
0.2
27.7
-0.7
16.7
0.7
17.1
3.2
17.1
-2
54.2
-0.8
10.8
0.7
10.4
-0.2
26.5
-0.1
119.2
-0.7
76.7
1.8
75.4
-2.1
46.9
3
4.5
5.1
11.4
0.5
-4.3
-0.8
-2
Bandhan Bank LimitedPrice%
OI%
0
23.9
-0.6
17.9
0.4
11
0.2
11.8
0.5
2.4
-3.2
84.5
-0.4
30.1
-1.9
33.8
1.1
20.5
-0.4
22.2
-2.4
144.5
-0.8
66
0.2
18.8
-0.8
19.1
-0.4
7.3
2.9
-2.1
0.3
1.4
0.3
5
Bank of BarodaPrice%
OI%
0
2.1
-0.5
20.8
1.5
2.2
-0.5
24.2
-0.6
10.5
-2.4
54.2
-2.1
35.5
-1.7
33.3
1.6
115
-0.2
22.7
-0.4
42.9
0.3
31.6
-2.2
31.1
3.3
36.2
-0.7
1
0.8
-0.8
2.4
0.9
0.8
2
BANKNIFTYPrice%
OI%
0
7.3
0.1
8.1
1.2
8.2
0
17.4
0.6
15.7
-0.3
-1.2
-1.8
40.4
-1.9
41.5
0.7
16.4
0.9
21.1
-0.3
41.7
-0.4
39.7
-0.8
76
0.5
29.3
-0.5
6.9
0.4
0.6
1.4
-16.5
2.3
-0.9
Bata India LimitedPrice%
OI%
0
-6.5
-0.1
52.8
0
0
1.3
51.8
-1
30.5
2.7
8.3
-0.7
11
-3.3
15.3
2
9.6
0.7
34.4
-1.4
275.3
0.2
55.3
0.8
17.3
0.9
14.7
0.7
4.6
4.1
9.1
0.1
0.2
-1.9
-4.4
Bharat Electronics LimitedPrice%
OI%
0
2
1.5
2.6
-1.1
16.1
1.1
-6.7
-1.9
17.3
-0.1
19.8
3.2
7.6
-2.5
42.9
1.8
77.7
-0.9
27.1
0.7
76.8
-0.9
92.8
3.7
50.4
-0.4
23.2
-2.2
1.3
-0.1
3.6
-0.9
4.4
-3.7
11.5
Berger Paints (I) LimitedPrice%
OI%
0
-3.8
-0.5
25.5
-0.1
0
-0.1
3.1
0.2
6.1
0.2
11.4
-0.8
53.8
3.1
341.7
-0.9
36.6
0
2.1
-0.7
77.1
-0.9
50.4
0.8
32.8
-0.5
20.9
-0.1
1.6
-0.2
6
0.5
3.3
-0.5
3.8
Bharat Forge LimitedPrice%
OI%
0
1
-0.3
-4.1
1.5
17.2
-0.6
11.9
-0.3
-3.3
0
3.4
0
3.3
-1.4
47.6
0.5
51.1
-1.7
30.2
-0.7
254.9
-0.4
74.7
-0.4
35.4
0.9
18.1
-1.6
8.2
1.7
6.4
3
-0.8
-2.3
0.7
Bharti Airtel LimitedPrice%
OI%
0
1.5
-1.2
11.6
0
22.6
-0.3
8.4
-0.6
17.1
2.9
5.9
-0.8
8
-2.2
59.6
3.9
100.7
0.1
83.9
-0.8
78.9
-0.7
46.9
5.1
21.2
-0.1
7.7
-0.9
-0.3
0.6
0.7
2.5
-3.4
-0.9
0.5
Bharat Heavy Electricals LimitedPrice%
OI%
0
9.6
0.2
-0.6
-0.4
16.3
-0.7
4.5
-1.4
15.6
2.1
14.8
-3.6
20.8
-1.2
16.9
2.3
28.4
-1.2
29.1
-2.1
67.1
-2.1
58.1
-1.7
35.7
-0.2
32.3
-1.6
4.1
1.1
-1.8
-1.2
-0.5
-2
-0.6
Biocon LimitedPrice%
OI%
0
5.1
-0.3
6.1
0
12.1
3
-7.5
1
4.7
1.5
8.6
0.5
40
-1.9
15
-0.6
69.7
-1.1
30.5
-2.3
89
-2.6
96.8
0.4
21.2
0.2
34.6
1.3
-2.4
0.7
-1.6
0
-1.9
-1.2
1.8
Bosch LimitedPrice%
OI%
0
13
-0.3
1.3
-0.1
6.3
0.7
0
0
-4.8
-0.2
10
-0.8
26.1
-1.1
84.7
0.6
52.7
-0.7
41.9
-0.6
105.9
0.5
50.4
-0.2
30.6
-0.6
26.2
0.4
2.4
2.4
9
-0.4
11.7
1
23.2
Bharat Petroleum Corporation LimitedPrice%
OI%
0
3.9
-1.3
10.7
0.1
10.8
-0.4
7.3
-0.4
10.3
0.2
41.8
1.1
90.1
-0.3
14
1.9
30.8
-0.2
45.7
-0.9
42.2
-0.8
23.6
-0.1
24.7
-0.9
15.7
-0.8
0.7
3
-2.1
1
1.6
-1.3
0.1
Britannia Industries LimitedPrice%
OI%
0
2.9
-0.2
3.8
0.3
6.8
-0.1
10.5
-0.5
17.6
-0.6
29.3
0.1
16.6
-0.6
11.5
-0.2
19.6
0.5
12.2
1.1
59
-1.1
58.7
-0.7
31.5
-0.5
28.9
0.7
10.7
2.4
-10.9
2.1
7.1
-0.3
-6.3
Cadila Healthcare LimitedPrice%
OI%
0
0.7
0.7
8.4
0.2
6.5
-0.3
16.3
-0.6
68.7
0.6
4.9
-0.8
43.2
-2.3
-1.6
-0.8
-1.4
-0.4
-0.2
-1.6
-0.1
-1.9
513.5
-2.7
30.6
-1.1
30.6
2.6
-3.6
1
-1.1
0
0.9
-0.7
-0.2
Canara BankPrice%
OI%
0
5
0.3
3.8
1.3
0
-1.2
54.4
-0.8
66.3
0.6
6.3
-2.4
89.2
-2.5
83.9
0.1
-1.2
0.7
-0.9
1
-1.4
1.4
-3.1
-4.1
357.5
4.3
24.1
1.5
1.7
1.8
2
1.4
2.1
-0.8
1.6
Cholamandalam Investment and Finance Company LimitedPrice%
OI%
0
3.8
-0.4
0.5
0.2
2.3
-0.8
11.5
0
13
-0.2
26.9
-1.6
23.1
-3
43.8
0.9
48.5
1
63.6
-1.7
79.6
-1.7
84.6
-0.5
49.9
1.3
22
-2.4
5.9
10.7
4.3
-1.8
-5.9
-0.3
-3.2
Cipla LimitedPrice%
OI%
0
1.5
0
1.7
0.6
4.5
0.7
2.7
-0.2
1
0.5
5.5
-0.3
22.5
-2
17.4
-0.5
27.3
-0.3
20.4
0.2
33.1
-4.1
173
-2.6
72.9
-0.9
24
4
2.9
0.3
4.3
0.6
-0.1
1.2
1.4
Coal India LimitedPrice%
OI%
0
1.6
0.1
9.8
1.1
-8.2
0.2
-3.3
-0.8
14.8
-0.6
12.9
-1.1
19.7
-1
20.2
1.6
13.1
-0.4
23.1
0
68.2
-1.5
37.1
1.1
19.3
-1.2
31.5
1.3
-1.7
0.3
-0.5
0.1
0.3
0.3
-1.2
Coforge LimitedPrice%
OI%
0
-1.6
2.3
0
-2.6
-1.6
5.5
1.7
0.6
49.2
-0.5
5.5
-0.1
38.5
0.3
0
2.1
45.1
0.4
90.2
-0.1
176.3
0.4
27.6
0.9
40.8
9.2
51.1
-1.8
-5.3
1.6
-1.6
-3.3
1.6
-4.7
176.2
Colgate Palmolive (India) LimitedPrice%
OI%
0
-7.3
0.4
33.3
-0.2
16.2
0
8.9
1.2
-23.3
-0.2
6.1
0.5
52.9
-0.3
26.2
2
74.8
0.2
29.2
0.6
347.9
-0.3
112.9
-0.3
38.3
-4.8
40.9
-0.4
5.3
-1.1
6.4
-0.3
12
-0.4
4.9
Container Corporation of India LimitedPrice%
OI%
0
14.8
1.3
-2.8
-0.6
8.1
-0.5
17.1
-1
16
-1.1
13
-0.8
10.8
0.8
16.4
0.9
26.8
-0.8
51.4
-0.9
102
-2.9
79.5
0
26.3
-1.5
41.2
2.2
5.9
7.3
0.4
0.9
-5.8
-0.8
-4.6
Coromandel International LimitedPrice%
OI%
0
7.4
-1.6
0
-0.8
100
1.8
5.2
-0.9
23
-1.8
57.3
0.6
0.8
-0.6
6.7
0.3
57.5
0.2
19.5
5.1
168.2
-2.8
114.5
-2
19.9
-0.8
21.9
6.1
17.4
-0.3
5.8
-2.7
0.9
-2.3
10.6
City Union Bank LimitedPrice%
OI%
0
19.2
0.1
14.7
0.7
3.7
-0.6
11.8
-0.4
14.2
0.1
16.6
-2.4
38.7
-3
27.4
0.5
15
0.9
28.8
-1.5
75.1
-1.1
51.6
-1.4
43.8
0.3
13.3
0.3
1.4
0.4
0.3
0.5
0.4
1.8
0
Cummins India LimitedPrice%
OI%
0
1.6
-1
6.9
0.7
-1.5
-0.2
8
1.7
-1.4
-1.9
29.7
0.5
4.7
-1.2
12.2
1.6
26.3
-1
54.2
-0.7
182.5
-0.8
40.2
-1.1
24.3
0.5
17.4
1.2
4.6
1.1
-0.3
5.7
21
-0.7
3.8
Dabur India LimitedPrice%
OI%
0
-1.4
-0.2
1
-0.6
4.7
-0.7
16.2
-0.1
20.9
-0.7
44.6
1.2
26.8
0.1
59.4
-0.2
0.8
0.3
21.9
0.8
130.6
-1
65.9
0.3
47.5
-0.6
7.5
2.8
15.2
-0.3
29.8
2.4
11.7
-4.3
0.4
Deepak Nitrite LimitedPrice%
OI%
0
1.4
0.4
20.9
-0.3
25.1
0.4
15.6
-0.7
9.3
0.6
-4.9
0
4.8
-2.4
30.1
1.2
76
0.2
161.5
-0.6
70.4
-0.9
28.6
-0.3
24.5
-0.2
25.6
7.6
0.6
0.9
-1.1
1.5
-3.7
-1
-0.2
Divi's Laboratories LimitedPrice%
OI%
0
10.6
-0.2
-0.5
0.4
2.9
0.2
13.6
-0.3
7.8
3.2
31.7
1.1
31.9
-0.6
25.3
1.1
36.5
-0.2
98.1
1.8
214.2
-2.7
39.5
1.9
22.4
-0.7
15.4
1.2
2
0.3
0.5
1.8
2.1
-0.9
1.2
DLF LimitedPrice%
OI%
0
20
3.6
34.4
0.7
4.4
-0.5
6.9
3.4
32.3
2.4
117.9
0.2
40.4
-2.8
18.8
2.3
80.8
1.1
40.1
-0.1
37.1
0.7
59.5
-1.5
42.1
2.3
21.2
-1
0.2
4.2
0
0.8
-3.1
-1.3
-2.1
Dr. Reddy's Laboratories LimitedPrice%
OI%
0
12.7
0.3
9.8
-0.8
27.6
-0.9
20.3
0
13
0.2
10.1
0.1
19.4
-1.3
28.6
0.6
28.9
0.6
126.2
-0.1
129.4
-10.5
146.1
-2.5
31.9
-1.1
18.6
0.9
-1.2
-0.1
2.1
0.2
1.1
0.8
-2.6
Eicher Motors LimitedPrice%
OI%
0
22.8
0.1
-2.7
0.4
1.1
-0.4
-13.1
-1.3
-12.4
-1.8
20.1
-1.7
52.2
-1.1
22.3
0.3
43.8
-0.5
13.6
0.3
186.2
0.3
49.2
-0.8
13.3
-0.8
6.5
0.2
2.5
2.8
-0.9
1.7
-1.5
-0.4
-2.2
Escorts LimitedPrice%
OI%
0
3.3
0.2
5.5
-0.3
4.3
-0.3
24.7
1.1
-5.9
-0.6
15.5
-0.2
8.9
-2.2
36.7
0
48.3
-0.8
54.9
-0.7
64.1
-1.1
50.1
-0.4
64.2
0.2
31.8
4.1
-8.4
1.1
-4.2
1.4
-1.1
1.6
-0.6
Exide Industries LimitedPrice%
OI%
0
12
0.6
2.3
0.3
5
0.1
8.4
-0.9
22.8
0.8
21.3
-1.4
27
-2
24.1
0.7
39.5
-0.6
34.2
-0.4
68.2
-0.5
84.6
-0.8
16.7
-1
23.8
2.1
7.6
-1.3
11.7
-1.2
9.6
-0.3
5.1
The Federal Bank LimitedPrice%
OI%
0
19.8
4.5
8.9
-0.4
7.4
0.4
6.2
-1.1
23.7
-0.7
17.6
-2.3
25.9
-2.4
44.1
0.1
32.2
1.3
56
2.3
146.8
-0.9
18.8
-1.2
42.4
0.3
14.3
1.9
1.5
-0.7
1.7
2.9
5.2
-1.9
-1.4
FINNIFTYPrice%
OI%
0
9.1
-1.1
-8.3
2
9.1
0.1
0
0.2
83.3
1.3
68.2
-3.2
18.9
-1.4
11.4
1.2
10.2
0.7
5.6
-0.4
0
-0.3
-15.8
-0.5
47.9
0.4
-14.1
-0.3
16.4
0.6
-2.8
1.9
126.1
2.1
-16.7
GAIL (India) LimitedPrice%
OI%
0
13.3
-0.3
11.7
1.2
8.4
-0.8
14.2
-2.3
48.6
0.3
39.2
-0.5
11.5
-1.6
15.7
1.3
53.2
-1
40.9
-0.9
91.3
-1.7
64
-0.8
38.4
-0.4
24
1.6
5.2
2.1
-0.6
0.3
-2.6
-0.4
-3.3
Glenmark Pharmaceuticals LimitedPrice%
OI%
0
-15
-1.4
86.3
0.1
15.8
0.7
2.7
-1
14.2
4.5
0.8
-0.4
18.5
-2.1
35.1
0.5
39.9
-3.2
149.5
-3.7
240.9
-6
71.3
-0.3
43.7
0.3
9
2.7
6.2
0.1
-1.5
-0.3
1.2
-1.4
2.1
GMR Infrastructure LimitedPrice%
OI%
0
6.9
-1.5
-5.2
0
3.4
-1.4
5.3
-0.5
8.9
0.2
0
-2.7
11.4
-3.3
40.4
0.9
22.6
-1.5
55.7
-2.7
121.9
-1.2
62.9
-1.6
21
1.6
30.8
1.4
0.2
1.9
-0.8
-1
1.2
-1.2
0.7
Godrej Consumer Products LimitedPrice%
OI%
0
-9.9
-0.5
1.2
-1.6
33.7
-0.3
13.5
0.9
5.6
0.1
5.3
-0.7
12.1
0.5
5.7
2
33.7
0.9
46.4
-0.3
40.9
2.3
393.7
-0.1
44.4
-1.2
21.2
0.3
5.7
0.5
2.6
2.2
2
-3
2.5
Godrej Properties LimitedPrice%
OI%
0
-2.8
2.6
7.1
-0.1
34.7
-1
17.8
3.6
1.7
1.4
24.8
-0.4
9.9
-1.6
24.1
0.7
38.3
0.3
32.3
-1.7
153.3
-0.3
53.6
0.1
42.9
1.9
21.6
2.2
0
3.9
14.8
-1.1
27.6
-1
-4.8
Granules India LimitedPrice%
OI%
0
6.7
1.2
165.8
-0.2
-1.4
0.5
-4.6
-0.4
-2
2.8
-8.8
-0.9
25
-2.5
15.5
4.3
35.6
-1.3
30.4
-0.7
59.2
-3.4
48.2
1.9
59.9
0
17.6
2.1
4.1
1.2
3.3
-0.4
1.7
1.3
11.5
Grasim Industries LimitedPrice%
OI%
0
-15.9
2.3
3.8
2.4
21.2
-0.4
7.8
-0.6
15.6
0.7
11.1
-0.7
10.9
1
2.4
0.4
109.2
-2.2
376
0
114.2
-1.9
92.2
0.7
16.5
1
8.9
0.3
2.9
2.5
2.6
0.1
2
-2.5
3.8
Gujarat Gas LimitedPrice%
OI%
0
0
0.2
-8.1
-0.2
23.5
0.1
21.4
-0.4
3.9
0.5
0
0.2
77.4
3.7
16
1.4
20.2
1.7
88.5
-2.2
103.6
-2.8
41.9
0.9
38.9
0.7
15.7
1.3
9.9
5.2
1
1.1
-7.7
1.2
-4
Havells India LimitedPrice%
OI%
0
-1.4
1.7
3.9
-0.7
19
-1
15.1
1.5
0.7
3.8
12.3
0.9
27.1
1.3
47
4
26.2
-0.4
47.6
1.2
116.3
0
62.1
-0.1
39
1.6
8.2
-0.5
-1.7
0.9
0.5
3.8
-8.2
0.2
-7
HCL Technologies LimitedPrice%
OI%
0
4
0.2
4.1
-0.9
9.8
2.2
4.4
5.1
15.4
-3.6
28
-0.4
40.4
-2.3
22.3
0.2
79.1
1.4
80.3
0.5
44.2
-0.3
56.5
-0.7
20.9
2.2
19.3
1.9
1.2
1
0.5
0.5
0.4
-0.2
-3.5
Housing Development Finance Corporation LimitedPrice%
OI%
0
3.7
-0.7
14.3
2.3
4.9
-0.6
12.2
0.4
12.4
-0.1
11.3
-2.2
38.9
-0.9
19.4
1.2
19.1
-0.2
32.2
-0.8
177.5
-1.2
87.4
-0.4
42.5
-0.6
23.9
1
0.8
1
0.4
3.6
-6.9
4.6
-1.4
HDFC Asset Management Company LimitedPrice%
OI%
0
3.3
0.4
-1.6
0
-4.8
0.6
5.9
4.6
27.2
0
55.3
-3.3
50.6
-4.1
103
0.4
29.9
0.4
12.6
-0.8
93.2
-0.4
31
-1.1
24.3
-0.3
29.1
1
1.1
0.6
0.3
0.9
-3
0.7
1.2
HDFC Bank LimitedPrice%
OI%
0
12
-1
35.7
1
11.7
-0.2
12.1
1.2
9.1
0.3
10.3
-3.4
105.6
-1.9
62.2
0.3
35.2
-0.5
41.5
-0.5
54.7
0.3
31.8
-1.5
33
-0.1
20.1
0.4
1
0
0.9
0.9
-4.2
1.9
-8.2
HDFC Life Insurance Company LimitedPrice%
OI%
0
5.7
0
30.4
1.4
1.5
-0.6
3.7
0.6
0.5
0.7
5.6
-2.9
22.6
-2.2
53.3
-0.2
51.3
0.4
71.4
-0.3
56.6
0.6
74.6
-0.5
24.4
-0.5
25.6
0.5
2.2
0.7
0.4
0.8
1
0
-0.4
Hero MotoCorp LimitedPrice%
OI%
0
8.1
0
5
0.4
5.5
-0.1
8.5
-0.6
37.9
0.4
5.1
-0.7
22.1
-1.6
44.5
1.1
56
-0.3
26.7
-0.7
69.6
-0.6
58.7
-0.8
21
-1.1
25.6
0.9
0.9
0.6
-2.3
1.2
-3.8
-0.6
1.1
Hindalco Industries LimitedPrice%
OI%
0
0.2
-0.3
0.2
1.1
1.3
-0.1
6.3
2.4
5
0.8
9.6
-2
29
-3.7
37.2
2.9
55.2
-0.5
51.3
1.9
159.8
4.2
87.5
0
11
9.7
34.2
-2.7
0.1
0.1
-1.1
0.5
-2.3
-1.3
-2.5
Hindustan Petroleum Corporation LimitedPrice%
OI%
0
19.2
-2.6
26.2
0.1
51.1
-0.8
4.6
-1.1
8.4
0.4
11.8
1.3
31.9
1.4
20
0.2
53.5
0.1
21.7
-1.4
72.9
-1.7
74
-1.4
52.5
-0.6
25
-0.9
8.1
4.5
0.3
0.5
1
-1.1
0.7
Hindustan Unilever LimitedPrice%
OI%
0
0.4
-0.3
2.8
-0.1
10.9
-0.9
41.5
-0.2
21.3
0.1
13.6
-0.4
15.3
0.9
39.9
-2.1
212
-0.9
47.3
-0.5
81.6
-0.3
50.6
0.5
34
-1.1
37.5
0.2
-0.3
0
3.7
2.1
-10.2
-0.5
0.2
Indiabulls Housing Finance LimitedPrice%
OI%
0
-0.9
1.3
-1.2
2.3
-3.4
-3.1
211.9
-2
-1.1
3.4
-2
-0.4
-0.5
-2.3
-1.8
4
-0.7
1.9
-2.6
1.1
556.7
-2.8
27.2
-1
28.1
2
21.7
-1.5
3.5
4.7
-2.1
-0.6
0.5
-5.1
9.3
ICICI Bank LimitedPrice%
OI%
0
24.9
0.8
11.3
2.8
22.6
-0.1
14.3
0.5
12.9
-0.9
13.6
-0.8
19.9
-2.3
57.1
2.1
21.6
3.1
40.5
-0.1
105.2
0.1
54.4
1.1
39.2
0.9
17.6
-1
3.7
0.2
1.2
1
-1.8
3.3
2.2
ICICI Lombard General Insurance Company LimitedPrice%
OI%
0
8
1.3
14.8
-2.4
25.8
-0.9
105.1
0.9
5
-1.5
94
-2.2
57.1
-0.9
22.7
4.4
11.5
-4
40.9
-1.8
101.8
1.1
103.9
1.7
37.9
-0.1
8
-1.4
2.7
-1.1
15.1
-0.4
7.1
-0.4
2
ICICI Prudential Life Insurance Company LimitedPrice%
OI%
0
21.2
1.9
15.9
-0.1
-4.8
0.7
-0.7
-1.1
0
0.9
21
-0.3
9
-3.5
13.7
5.2
236.2
1.2
8.6
0.3
109.7
1.2
53.6
-0.5
36
-2.3
15.8
-0.5
2.1
0.1
1.6
2.5
-0.6
2.7
-2
Vodafone Idea LimitedPrice%
OI%
0
11.5
-1.1
-0.4
-1.7
-0.2
-0.6
-0.6
-0.6
0
5.7
-1.4
-1.6
-1.8
-0.5
104.2
2.7
33.9
-10.2
26.2
0
-2
1.2
-1.5
-0.6
-1.9
-2.4
-0.3
1.2
7.8
-0.6
9.1
-10.2
0.4
-18.8
3.5
IDFC First Bank LimitedPrice%
OI%
0
13
0.4
5.8
0
4.9
-0.4
6.8
-0.6
7.8
1.2
5.6
-3
33.6
-2.7
21.5
1.8
67
-2.1
35.6
0.1
71.7
-0.7
16.9
0
16.8
2.4
28.5
0
1.5
0.1
5
-0.4
2.3
-4
2.2
Indraprastha Gas LimitedPrice%
OI%
0
2.7
0.3
-2
-0.7
10.2
-1.1
9.9
-0.1
3.4
-1.3
19.6
-0.7
21.4
-2
25.8
0.3
47
-0.4
177.9
1.6
117
-0.4
57.3
-0.1
14.6
0.1
8.5
2.3
1
-0.1
1.3
-0.3
-0.3
-1.8
10.4
The Indian Hotels Company LimitedPrice%
OI%
0
17.2
-0.3
1.8
1.8
3.6
-1.1
10.4
0.5
5.5
2
-6
-2.1
37.3
-4.5
34.7
1.9
18
0.4
17.1
-0.1
95
1.2
38.4
-1.5
56.2
1.3
15.6
-1.7
21
1.6
0.5
0.4
-2.9
-1.8
6.1
InterGlobe Aviation LimitedPrice%
OI%
0
2.7
0.1
3.9
0.4
17.5
0
11.7
0.5
37.1
-0.8
10.4
-2.3
22
-5.2
59.3
1.1
13.9
1.5
59.4
0.6
208.9
-1.8
63.4
-2.5
81.9
-0.7
7.6
-0.2
0.2
1.1
-2.6
0.7
0.8
-0.9
0
IndusInd Bank LimitedPrice%
OI%
0
6.5
0.8
12.2
0.7
-1.5
-0.4
20.6
0.3
25.8
-1
10.9
-2.8
89.3
-3.5
100.9
1
39.1
0.2
73.8
-1.3
164.3
-0.6
30.1
1.9
44.4
-0.4
12.1
-1.1
2
0.7
-2.5
3.6
-4
-0.1
0.4
Indus Towers LimitedPrice%
OI%
0
-8.7
-1.1
3.5
0.3
4.2
-0.8
32.3
-1.1
29.9
3
13.6
-5.1
121.9
-2.1
31.8
3.4
51.4
-5.1
60.4
1.9
38.2
-0.7
36.5
4.7
50.9
-4.9
11
0.2
-3.8
0.3
1.2
-0.2
1.4
-7
13.3
Infosys LimitedPrice%
OI%
0
2.2
-0.9
14
-0.1
20.9
2
12.4
0
13
-1.4
17.3
-1
51.2
0.4
7.5
2.4
25.2
0
58.5
0.8
71.6
-0.2
58.7
0.2
29
0.8
29.6
-0.5
2.7
1.4
0.2
1.4
-1.1
-0.2
-0.1
Indian Oil Corporation LimitedPrice%
OI%
0
4.1
-0.2
14.8
0.7
4.4
-0.6
8.5
-0.8
11.5
-0.1
7
-0.2
42.8
-0.5
15.4
1.2
2
-0.4
16.6
-1
77.3
-0.9
34
-0.9
26.9
-0.2
16.7
-0.8
10.6
2.5
-3.2
0.6
-3
-1.1
-1.2
Indian Railway Catering And Tourism Corporation LimitedPrice%
OI%
0
4.9
2.3
5.4
0.4
5.5
-0.3
5.6
0.1
4.3
7
77.8
0
20.4
-1.9
21.7
-0.7
32.9
-1.7
39
-0.5
72.6
-1.1
29.3
-0.5
29
1.7
26.1
0.2
2.3
6
-5.5
0.1
-5.5
0.9
1.3
ITC LimitedPrice%
OI%
0
10.3
-0.1
11.9
0.4
7.6
1.1
16.5
1
14.6
0.6
6.9
0
15.4
-0.6
13.7
0.2
24.7
2.4
47.9
-0.7
40.6
-1
31.2
0
21.5
-1.4
29.6
-0.5
2.1
1.1
-0.2
1.1
-1.7
-0.7
-0.6
Jindal Steel & Power LimitedPrice%
OI%
0
14.3
-0.5
1.5
0.7
3.5
0.1
3.4
0.3
11.3
2.2
45.6
-3.3
176.2
-3.4
19.8
3.9
22.6
0.7
27.5
1.3
137.9
4
43.5
-0.1
13.5
3.9
12.2
-1
0.9
-1.6
-0.2
-0.8
-0.3
-1.5
-1.1
JSW Steel LimitedPrice%
OI%
0
-1
1.5
-4.9
1
-6.7
-0.1
2.1
0
4.7
0.6
3.6
-0.7
18.7
-2.4
276.4
5.3
60.2
-0.3
233.4
-1.8
29.8
0.8
16
1.6
11.9
3.6
8.6
-1.5
1.8
1.1
1
-0.9
-2.7
1
-1.7
Jubilant Foodworks LimitedPrice%
OI%
0
-3.6
-0.2
18.5
-0.3
25
2
11.3
-1.4
40.4
1.1
26.4
-2.1
44.9
-0.6
51.5
11.5
182.4
4
51.9
-0.1
64.1
2.9
66
-0.4
18.2
1.7
27.8
1.3
1.2
-0.7
1.3
1.1
-0.7
-1.2
-0.7
Kotak Mahindra Bank LimitedPrice%
OI%
0
6.9
0.4
6.5
0.9
5.4
0
12.1
0.3
11.3
0
8.5
-1.7
40.9
-1.2
60.8
0.4
40
0.6
78
1.1
87.7
-2.3
47.8
-2.6
40.1
-0.9
23.9
0.8
0
0.6
-2.3
1.2
-3.2
3.7
-12.6
L&T Finance Holdings LimitedPrice%
OI%
0
5.6
0.2
0
0.7
4.1
0.8
0.3
0.2
6.8
-0.3
15.3
-4.6
95.4
-3.2
44.3
0.5
18
0.2
24.3
-0.5
67.5
0
36.7
-1.9
43.7
0.1
23.4
2.1
-2.7
2.2
-2.3
-1.3
4
0.4
-0.6
Dr. Lal Path Labs Ltd.Price%
OI%
0
3.8
2.4
19.8
-2.7
3.1
0.6
0
-0.9
-1
-0.3
1
1.5
-1
-2.5
-3
-1.1
7.3
3.2
115.5
2.6
214.4
1.8
67.9
0.1
19.7
2.5
14.6
-3.8
24.3
4.5
-6.1
4.5
3.6
-1.3
2.6
LIC Housing Finance LimitedPrice%
OI%
0
10.2
1.1
3.4
0.2
11.9
1.8
1.1
-0.3
8.8
-0.2
7.6
-2.1
37.7
-1.5
18.7
1
21.3
-0.4
25.3
-2.4
87.9
0
24.8
-2.4
37.1
-3.8
40.7
-1
10
-0.5
8
-0.5
5.6
0.8
7.3
Larsen & Toubro LimitedPrice%
OI%
0
-1.7
-0.1
-1
1
-0.1
1.9
1
4
3.2
0.5
2.1
-0.4
2.7
-1.2
3.7
3.1
36.5
-1.8
40.1
-1
45.8
0.6
18.4
0.1
12.5
0.1
7.6
0.5
5.3
0.6
1.2
1.2
-1.1
-0.7
-1.5
Larsen & Toubro Infotech LimitedPrice%
OI%
0
2.3
-0.5
2.3
-1
5.6
5.4
-4.7
4.7
24.9
-2.8
16.4
2.2
8.7
-0.4
16.8
1
81.7
-1.1
20.9
-0.3
50.8
-0.2
121.1
0.1
27.3
6.5
57.3
1.3
6.4
0.1
-6.3
0.3
-2.7
-0.6
-4.2
L&T Technology Services LimitedPrice%
OI%
0
9.7
-1
20.6
-3.1
53.7
2.9
-4.8
18.4
381.7
-1.5
-15.6
0.1
-0.4
0
0
3.6
25.1
-0.8
30.9
-1.4
198.2
1
56.2
0
17.2
5.5
3
0.4
-5.8
-1.2
2
-0.2
1.2
-0.5
0.4
Lupin LimitedPrice%
OI%
0
1.2
0.2
0.9
1.2
8.2
0.6
7.4
-0.8
51
1.3
-1.2
0.4
0.9
-1
3.4
0.5
8.3
0.3
19.3
-1
35.2
-4.6
58.3
-0.9
21.3
-1.5
28.3
2.2
-1.9
1.3
-4.7
1.7
-6.9
0.7
-5.5
Mahindra & Mahindra LimitedPrice%
OI%
0
5.8
0.1
9.1
0.9
1.7
0.7
6.4
0.2
3.9
0.2
3.2
-0.7
8.7
-2
19.5
-0.1
52.9
0.5
15.6
-1.3
84.1
-1.2
113.9
-2.2
65.3
0
31.9
1.7
1.8
1.9
-1.1
1.7
-1.9
-0.7
-1.3
Mahindra & Mahindra Financial Services LimitedPrice%
OI%
0
-0.6
0.1
-2.3
1
-0.4
-0.1
2
-1
9.1
0.8
4.5
-3.3
46.6
-2.1
32.5
0.6
27.6
-0.4
36.1
-5.5
118.2
1.7
28.7
-3.9
57.1
4.1
19.7
1.8
-4.4
0.6
2.6
-1.7
2.4
3
0.9
Manappuram Finance LimitedPrice%
OI%
0
3.6
3.6
5.8
0.2
4.4
0.5
-2.6
1.4
5.4
-0.8
-0.5
-0.4
5.6
-1.6
10.2
7.1
116.3
-0.5
80.9
-0.8
101.1
7.6
13.7
-0.2
7.1
0.3
17.8
-1
7.8
3
0.1
-0.2
1.1
-0.6
2.8
Marico LimitedPrice%
OI%
0
-4.8
-0.1
-1.7
-0.4
-3.4
0.4
3.6
0.3
43.1
-1.7
25.3
0.2
59.6
0.4
77.7
0
60.3
0.7
20.1
0.5
139.4
-0.3
77.1
-0.7
23.2
-0.6
9.3
3.7
8.6
-2.3
5.1
1.4
-3.4
-1.3
4.2
Maruti Suzuki India LimitedPrice%
OI%
0
11.5
0.4
-2.2
-0.4
24.2
-1.6
18.1
-0.2
24.4
-0.1
17.9
-2
24.5
0.7
5.2
0.8
6.9
-0.1
15.3
-0.9
120.5
0.1
65.2
-1.3
56.9
-2.1
29.5
-0.1
4.4
1.4
-1.8
1.5
-7.2
-1.2
2.6
United Spirits LimitedPrice%
OI%
0
10
0.7
3.4
-1.1
22
-1
7.2
0.7
13.4
2.8
188.1
-1.3
15.4
-0.9
10.9
3.1
52
1
263.1
-3.8
88.5
-2
35.8
-1.1
26.7
0.1
18.3
0.5
1.2
1.5
-1.9
0.3
0.2
-1.4
-0.1
Metropolis Healthcare LimitedPrice%
OI%
0
10
-3.9
445.5
-2.5
16.7
0.6
12.9
-0.4
8.9
1.1
0
-0.9
64
-0.7
11.3
-0.2
23.6
1
54.6
2.6
83.3
0.7
86.4
0.6
5.8
4.5
27.6
-7.4
25.1
1.6
2.3
1.7
-4.2
1.7
8.7
Max Financial Services LimitedPrice%
OI%
0
-3.6
-0.3
7.4
0.6
27.6
-0.7
0
-0.9
0
0.2
59.5
-0.2
1.7
-1.7
-5
1.1
29.8
2.4
158.1
2.8
227.7
0.7
294.4
-0.8
30.3
0
17.5
0.8
0.1
-1.5
5.6
1.9
7.6
-1.5
0
Mahanagar Gas LimitedPrice%
OI%
0
2.4
0.2
0.8
0.4
-0.8
-1.3
16.2
-0.6
16.6
-0.9
23.9
-0.2
9.6
-1.1
36.8
1.2
31.8
-0.2
17.9
-0.5
65
0
63.7
-1.5
73
-1
63
5.4
-18.7
1.7
-3.3
0.3
6.4
-1.3
1.1
MindTree LimitedPrice%
OI%
0
7.3
-1.6
13.6
0.1
-1.5
8.4
133.3
0.8
8.4
0.4
5.4
-0.1
2.8
0.8
21
0.1
71.2
-1.4
100.3
-0.3
246.1
-0.2
64.5
-0.1
14.7
3
11
2.2
-7.1
1.1
-1.5
-0.3
-0.6
-1.7
2.1
Motherson Sumi Systems LimitedPrice%
OI%
0
-4.8
0.7
-3.4
2.5
-10.7
-0.3
-1.6
-0.4
6.2
0.8
3
-0.3
7.1
-2.5
32.6
-0.3
43.3
-1
59.3
-2
79.7
0
74.3
-0.9
23.4
3.8
33.6
-1.7
17.4
0.6
5.3
0.9
0.7
-0.2
3.1
MphasiS LimitedPrice%
OI%
0
40.8
-0.6
15
-1.2
17.9
8.2
5.5
1.1
3.9
-0.4
26.4
-1.8
37.8
1
9.7
1.2
29.9
6
79.2
2
62
0.6
29.7
0.3
24.5
3.9
29.2
-2.4
11.4
0.8
-5.1
2.4
0.9
-0.9
-7.6
MRF LimitedPrice%
OI%
0
7.2
0
13.4
3.5
38.5
-0.4
12.8
-1.6
-3.8
1.3
-2.5
-0.5
0
-0.6
27.3
-0.2
23.4
-0.5
21.2
-0.5
213
-0.9
122.9
-0.3
36.3
-0.4
12
0.5
-3.2
0.4
-0.7
0.9
-0.2
-0.6
1.6
Muthoot Finance LimitedPrice%
OI%
0
9.8
1.3
-5.4
-0.3
2.8
-0.4
-9.2
1.2
0
0
18.2
-1.6
51.3
-1.1
67.8
4.9
55.9
-2.5
40.8
-0.7
78.1
0.4
114.6
-1.1
38.9
1.2
16.2
-0.4
1.3
1.8
1.8
-0.2
-0.5
0.5
0.1
Nippon Life India Asset Management LimitedPrice%
OI%
0
-7.1
0.8
3.8
-0.4
-3.7
1.9
0
2.7
57.7
5.5
197.6
-3.2
0
-1.8
169.7
-0.2
0.6
1.1
34.1
-1.2
88.7
-1.9
17.9
2
33
0.4
22.7
-0.2
6.3
0.4
6.3
0.9
2.2
1.3
2
National Aluminium Company LimitedPrice%
OI%
0
-1.7
-1.2
-0.4
1.1
-1.3
-0.8
-0.4
-0.8
0
4.9
-3.5
1.3
883.1
-4.5
-1.3
-0.5
-0.5
-2.3
-0.6
0.5
-8
3.7
-10.4
-0.8
110.8
8.4
24.4
0.7
10.1
1.4
0.4
-0.4
3.9
-1
-0.5
Info Edge (India) LimitedPrice%
OI%
0
3.4
0.2
11
-4.5
70.2
1
2.1
0.1
8.4
-2
32
0.2
36.7
1.1
20.8
0.7
17.4
-1.6
111.9
-1.2
58.6
1.5
40.6
1.5
51.8
-0.8
23
0.3
1.5
1.7
-1
1
0.3
-0.5
1.8
Navin Fluorine International LimitedPrice%
OI%
0
0
-0.3
-3.3
-1.5
-1.7
2.2
5.3
-1.4
-1.7
1.5
11.9
-0.6
10.6
-1.7
35.6
2.6
24.2
0.5
89.4
-7.1
320.2
-0.8
47.9
-3.8
18.4
0.7
20.9
2.8
10.4
1.1
2.7
0.6
-0.1
-2.2
-0.2
Nestle India LimitedPrice%
OI%
0
0
0
-1.1
0.4
1.1
-0.6
20.5
0.1
8.5
0.3
8.7
0.5
10.4
0.5
18.1
0.7
108
0.6
87.3
-0.1
128.7
0.3
125.4
-0.8
56.3
-0.8
20.6
-0.9
6.8
0.3
-0.7
3
-0.2
-1.5
2
NIFTYPrice%
OI%
0
5.1
-0.1
1.2
0.7
16.4
0.2
14.7
0.4
19.2
0
6.1
-1.1
13.4
-0.7
14.1
1.1
23.2
0.2
22.4
-0.2
40.5
-0.6
56.4
-0.2
54.2
0.4
51.9
-0.2
6.7
0.8
11
1.5
11.3
0.7
0.8
NMDC LimitedPrice%
OI%
0
-3.8
-2.7
-0.7
5
-4
-0.3
-2.4
0.6
-0.9
2.7
-12
-2.5
-0.9
-1.9
-0.2
3
-0.6
-1.6
1290.9
0.7
23.3
-0.3
21.9
-0.1
15.9
4.9
36.8
-0.8
1.2
-0.8
2.4
0.7
0.3
-1.2
-0.2
NTPC LimitedPrice%
OI%
0
-0.7
-0.1
1
2.1
2.1
0.5
13.3
0.2
18.9
-0.8
14
1.3
0.3
-1.7
20.6
0.3
17.1
-0.8
41.3
0.2
121.4
-0.2
61.6
-1.7
31.6
0.6
37.9
1.8
16.6
-0.6
-1.7
0
3.4
-0.2
-0.9
Oil & Natural Gas Corporation LimitedPrice%
OI%
0
1.3
0
1.5
1.7
14.3
0
9.3
-3
56.7
-0.2
9.3
-1.8
24.9
-1.4
36.9
2.3
11.6
0.1
23.5
-0.5
46
0
32.8
-0.3
34.1
0.1
31.1
0.8
2.9
1.4
-2.3
0.4
-0.6
-0.4
-2.2
Page Industries LimitedPrice%
OI%
0
-8.7
5.4
123.8
-0.7
-6.4
-0.1
4.5
0.3
10.9
0.3
19.6
-0.7
-6.6
-1.3
-7
2.1
109.4
0.3
94.6
-1.3
140.3
-1.2
75.3
-2.2
74.5
-0.5
45.3
-0.2
3.9
2.8
-0.9
1.1
-3.7
-0.6
0.3
Piramal Enterprises LimitedPrice%
OI%
0
22.4
-0.3
6.7
0.7
10.9
-1.5
5.6
-0.5
-1.3
3
15.5
-2.5
0.6
-4.1
40.7
1.8
412.4
0.5
16.7
-0.1
203.7
2.3
91.3
0.3
22
0.3
13.5
-0.1
-2.5
7.7
1.8
0.3
-2
1.8
-4.9
Petronet LNG LimitedPrice%
OI%
0
1
-0.4
2
-0.1
7.9
-0.6
17.3
-0.3
8.9
0.2
14.8
0.2
45.9
-1.4
27.1
0.5
23.5
-0.5
29.6
-0.5
81.8
-0.6
40.5
-0.2
25.8
-0.9
23.8
1.7
-0.3
0.8
0.7
0.2
0.4
-2.5
11.7
Power Finance Corporation LimitedPrice%
OI%
0
2.6
1.3
6
0.6
4.8
-0.3
2
1.6
0.8
1.1
-3
-0.3
7.7
0.3
25.7
1.1
12.7
-0.3
20.2
-0.7
54.8
-3.2
164.4
1.4
31
1.7
27.6
1.7
6.4
3
3.3
-1.4
-2.1
-0.7
1.4
Pfizer LimitedPrice%
OI%
0
3.7
0.2
28.6
0
100
-0.1
26.4
-1.5
29.7
0
25.4
0
8.1
-1.7
23.8
0.9
14.1
0
14.2
0.8
145
6.1
162.5
0
32.5
-3.2
14.3
0.5
-0.7
0.4
-2
0.7
-0.4
-0.8
-1.6
Pidilite Industries LimitedPrice%
OI%
0
19.1
-0.2
7.1
-0.9
1.7
0.1
3.3
-0.1
11.1
-0.2
11.4
0.6
14.1
2.3
53.9
-0.2
43.8
-0.3
23.4
0.5
409.1
-0.5
99.9
-0.1
41
0
6.8
-0.7
5.1
-0.6
5.3
0
6.7
-0.1
0.8
PI Industries LimitedPrice%
OI%
0
1.4
-0.7
0
-0.1
11.4
0.2
11.5
-0.3
-1.1
0.6
5.8
5.9
48.4
-2.1
39.3
-2.7
135.6
0.7
152.4
1.7
55.1
-2.4
39.9
-1.7
17.6
-0.7
12.8
0.6
13.9
12.2
3.7
0.1
-8.8
-5.3
3.3
Punjab National BankPrice%
OI%
0
-1.3
0
-0.1
-0.4
-0.4
-0.5
-0.2
-0.9
0
1.2
-0.2
-0.9
-1.3
-1.6
-6.3
0.5
786.1
0.1
21.7
-1.9
23.3
-0.5
17.1
-1.9
16.7
2.5
35
0.3
0.4
3.3
2.1
-1.2
2.4
-2.2
1
Power Grid Corporation of India LimitedPrice%
OI%
0
1.3
-0.4
5.2
-0.1
11
0.3
0.9
0.1
5.6
1.6
16.5
-0.2
36.2
-0.8
0.8
0.7
10.3
-0.2
6.6
-0.4
67.3
-0.3
72.2
-1.5
29.6
-26.2
79.7
1.9
-5.2
0.2
1.5
1.5
-3.8
0.3
-3.8
PVR LimitedPrice%
OI%
0
11.5
-0.6
-1.7
-0.5
13.4
1.9
-9.2
-1.6
32.2
0
1.3
-1.7
6.3
-3.5
27.4
3.7
19.3
-1.9
25.6
0.6
96.9
2.4
29.8
-2
77.6
2
38
3.1
7.9
1.4
19.3
-3.9
-5.3
0.3
1
The Ramco Cements LimitedPrice%
OI%
0
6.1
1.4
8.6
0.3
0
-0.1
0
0.9
5.3
0.8
7.5
-1.2
0
-0.9
204.7
0.5
11.5
-1.3
137
2.5
118.8
-6
128.9
-1.6
6.3
2.1
8.2
2.6
-12.2
0.4
-3
1.2
-4.9
-2.9
12.2
RBL Bank LimitedPrice%
OI%
0
-3.4
0.4
5.3
-0.3
4
-0.2
5.9
-1.6
100.2
0
27.2
-2.7
51.8
-2.5
24.2
0.3
14.9
-0.5
24
-3.3
79.6
-0.7
29.7
-1.7
13.2
-0.5
8.1
0.8
2.9
1
1.9
-4
13.5
-3.5
14.3
REC LimitedPrice%
OI%
0
0.6
0.6
27.8
1.5
-3.9
-0.2
1
1.4
21.9
1.1
7.3
-0.4
14.4
0
1.3
1.1
5.6
-0.1
38.5
-1.4
187.4
-3.7
55.2
0.2
31.1
2.7
23.3
0.4
6
3.6
8.8
-0.7
0
-0.8
-1.3
Reliance Industries LimitedPrice%
OI%
0
11.5
0.4
7
0.7
5.2
-0.6
10.1
-0.1
11.6
1.4
5.4
-0.8
8
0
6.2
1.1
22.2
-0.8
44.3
-1.3
166.7
-1.2
57.5
-0.7
37.4
0.6
25.9
-0.8
0.4
1.7
-3.1
0.7
-0.9
0.7
-4
Steel Authority of India LimitedPrice%
OI%
0
-0.3
0.4
-0.1
-0.7
-0.4
0.4
-0.3
1.3
-0.3
0.1
-1
0.2
-0.5
-3
-1
2.8
427.2
0.3
20.8
2.4
29
-0.3
-2.9
3
-4.9
6.6
46.5
0
3.3
-1.7
0.2
-0.3
0.7
-1.1
0.6
SBI Life Insurance Company LimitedPrice%
OI%
0
1.6
1.9
7.8
1.5
30.4
0
17.8
0
20.8
0
10.9
-1.5
2.8
-2
22.6
1.1
53.6
2.1
118.2
2.7
324
2.4
58.6
2.6
30
-0.5
10
-2.5
1.2
0.6
8
2.3
8.3
0.3
1.2
State Bank of IndiaPrice%
OI%
0
18.1
0.7
-0.5
0.5
4.2
0.2
3.1
0.1
7.6
-0.1
14.5
-0.6
41.2
-1.7
43.3
0.3
30.5
1.6
136
-1.5
51.8
1.4
40.5
-0.9
47.6
3.9
30.2
-2.5
3.4
0.7
-1.7
2.7
-4.6
2.4
5.8
SHREE CEMENT LIMITEDPrice%
OI%
0
-3.1
1.7
-17
0.1
10.3
1
16.3
0.1
6
-1
28.3
-0.5
10.3
0.3
101.3
0
28.8
-0.4
96.4
0
155.4
-0.7
68.4
-1.1
57
0.5
29.9
2
1
3.6
-1.6
0
-1.7
-0.5
-3.9
Siemens LimitedPrice%
OI%
0
1.1
0.3
6.8
-0.3
5.3
-0.3
16.2
1.6
13
-1
40.8
-2
68.3
-1.7
11.7
1.8
11.9
-0.1
39.2
-0.1
149.3
-1.9
139.3
0
35.5
0.4
17.1
0.5
11.4
1.1
0.4
2.5
0.8
0.8
0.2
SRF LimitedPrice%
OI%
0
5.3
-0.5
0.7
0.2
7.1
0
16.7
1
5.1
1.4
19.6
0.9
17.7
-0.6
13.1
1.2
31.4
-0.1
21
-1.1
91.6
-2.1
54.6
1
166.5
2.1
-4.8
9.6
42.1
3.7
-1.3
0.4
3.4
0
-2.4
Shriram Transport Finance Company LimitedPrice%
OI%
0
0.9
-0.1
2.7
-1.5
23.5
-1
9.2
2.7
-6.5
-0.6
7.6
-4.1
61.5
0.1
19.4
0.2
131.9
-0.8
58.9
-1.7
152.6
-0.1
70.8
0.6
53.6
0.1
27.2
1.5
4
-1.4
0.5
-2.5
12.3
-1.4
8.1
Strides Pharma Science LimitedPrice%
OI%		N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
0
0
-1
55.5
3.2
230.6
-0.3
9.4
Sun Pharmaceutical Industries LimitedPrice%
OI%
0
8.1
-0.2
2
2.4
-7.3
0.5
12.1
-0.7
4.1
0.9
18.5
-0.1
13.5
-1.7
36.6
1.4
74.3
1.2
651
1
31.3
-2.3
23.5
-0.1
14.5
2.2
18.8
9.8
-1.7
0.2
-7.9
2.6
-5.1
-0.8
0.1
Sun TV Network LimitedPrice%
OI%
0
0.3
-0.2
1
-0.3
91.2
1
-1.1
0.9
-1.8
0.8
-1.1
-0.2
-1.8
-1.1
-2.9
0.3
-0.3
0.2
-1.6
2.7
-1.4
-1.4
880.5
-0.4
33.3
1.5
-3.6
5.5
20.3
-1.1
-4.7
0.4
-2
-1.9
-1.1
Tata Chemicals LimitedPrice%
OI%
0
6.5
1.7
26.5
0.6
6
-0.9
9.3
0.3
-3.9
0.3
28.2
-0.2
28.5
-2.7
22.8
0.5
31.2
-1.3
71.1
0.5
114.1
-2.1
60.6
-0.5
19.3
1.5
25.2
1.8
3.8
1.4
0.2
-0.4
1.1
-1.3
-0.1
TATA CONSUMER PRODUCTS LIMITEDPrice%
OI%
0
2
1.2
23.5
-0.7
17.5
-0.4
13.5
0.7
8.3
-1.2
42.9
0.1
6.2
-1.1
93.5
1
57.3
1.4
64.8
0
128.6
-0.9
104.9
-1.9
34.6
-0.6
20.6
0.8
3.8
0.4
2.8
1
4.4
-1
-1.9
Tata Motors LimitedPrice%
OI%
0
5.9
0
63.1
2.3
6.4
-0.9
2.7
0.6
4
0.3
6.8
-1
10
-2
11.1
0.2
10.1
-2.6
34.2
-0.8
57.4
-0.6
24
-2.1
22.6
3
20.5
0.3
2.8
1.1
-0.8
2
-1.4
-1.6
1.9
Tata Power Company LimitedPrice%
OI%
0
7.2
-0.5
22.5
0.2
16.8
0.2
1.6
0
6.6
-0.2
14.1
1
35.2
-3.3
75.4
1.8
15.1
-0.8
26.1
-0.4
43.4
-1.3
74.8
-0.4
23.4
1.9
28.4
1.8
-2
6.9
12.4
-0.7
0.4
-0.7
1.1
Tata Steel LimitedPrice%
OI%
0
13.2
-1.1
2.5
0.2
4.8
1
1.5
0.8
5.4
1.7
7.5
-1
26.9
-2.3
35
2.7
75.6
0.9
91.3
1.4
149.4
2.3
31.4
2.5
23.6
6.8
13.4
-1.5
-1.6
-1.5
-0.2
-0.3
0.7
0.5
0.1
Tata Consultancy Services LimitedPrice%
OI%
0
24.1
-0.5
6.3
-0.2
15.5
0.8
6.6
-0.2
20.5
-0.3
10.4
-0.4
29.8
0.6
14.4
0.4
61.1
-0.2
28.2
-0.5
96.6
-0.6
56.2
0.4
32
0
19.5
-0.8
12.7
1.6
5.1
1.7
0
-0.4
-5.9
Tech Mahindra LimitedPrice%
OI%
0
8.2
0.3
14
-0.6
9.5
2.8
2.3
3.1
13.7
-0.5
15.1
-0.9
13.8
-0.7
41
5.5
200.7
1
22.5
-0.8
120.6
0
68.8
0.2
65.3
0.6
29.2
7
-1.4
0.1
-0.4
1.2
-5.5
-0.9
-2.5
Titan Company LimitedPrice%
OI%
0
14.9
-0.2
-1.7
0.3
25.6
-0.8
15.1
-0.5
9.1
-0.3
19
-1
34.7
-0.6
56.8
2
37.7
-0.1
46.8
1.2
108.5
0.4
72.3
-0.4
67.5
0.7
15.5
-1.3
7.2
3.3
7.2
3.5
-2.1
-2
-1.7
Torrent Pharmaceuticals LimitedPrice%
OI%
0
53.8
-0.1
2.5
0.3
17.1
0.1
-2.1
-0.5
0
-0.3
34
-0.8
52.4
-0.3
8.3
1.7
32.7
1.1
147.8
0.8
162
-2.4
68.1
2.4
56.4
-1.6
15.6
1.5
4
-0.1
0.5
1
-0.3
-1
-2.7
Torrent Power LimitedPrice%
OI%
0
0
0.4
2.9
-0.5
5.7
0
2.7
1.5
7.9
0.1
2.4
0.3
54.8
-1.7
4.6
0
8.8
-0.4
101.4
-1.1
119.5
-2
311.9
-0.8
12.5
-0.5
14.7
0.7
3.6
2.3
10.6
-0.5
1.8
1.4
-5.7
Trent LimitedPrice%
OI%
0
2.9
-1
2.8
3.2
-2.7
-0.9
13.9
-2
14.6
-2.3
48.9
-1.1
2.9
-1.3
31.9
7
17.9
-3.3
26.8
-0.2
124.6
3.1
142.3
0.8
65.3
-1.3
10.3
1.2
1.8
3.7
16.3
-2
5.2
-1.1
-3.3
TVS Motor Company LimitedPrice%
OI%
0
11.8
0
1.9
1.5
10.4
0.3
0.9
-0.8
16.9
0.8
2.2
-2
63.8
-3
56.3
-0.5
50.1
0.1
21.8
0.5
51.2
-0.6
131.4
-0.9
28.7
-2.5
37.2
3.4
10.8
-1.3
2.7
-0.1
3.3
-1
-4.6
United Breweries LimitedPrice%
OI%
0
2.5
0.2
-2.4
-0.5
0
-0.6
-2.5
-1.3
5.1
3.5
41.5
-2.2
8.6
-0.3
23.8
1.2
55.1
1
72.7
-1.1
190.9
-0.9
77.3
1.7
56.5
-2.1
26
0.7
-5
1.4
-2
1.1
32.1
-0.9
-2.2
UltraTech Cement LimitedPrice%
OI%
0
0.3
2.7
0.3
0.4
0.2
0
0.4
1.3
-1
1.4
0.9
0
1.9
1.6
1.1
0.4
18
0.1
-7.2
1.7
59.1
-0.3
36.8
1
9.5
0.4
3.1
-0.8
1.2
0.7
-0.2
2.4
-0.6
-1.2
-4
UPL LimitedPrice%
OI%
0
0
0.8
1.1
1
0.5
-0.1
0.6
2.1
1.1
-0.2
1.7
-0.3
1.9
-2.5
1.9
1.8
33.3
-1.2
51.4
0
59.7
-0.8
38.3
0.1
25.9
0.7
19.9
-1.5
1.5
-2.1
-0.6
0
0.8
-0.8
-0.9
Vedanta LimitedPrice%
OI%
0
7.9
-0.4
6.5
0.3
17.2
0.2
20.3
-0.8
37
0.9
6.2
-3
61.3
-3.3
37.1
2.8
25.3
1.7
53.1
1.6
197.7
-2.6
134.7
1.9
27.1
6.5
18.9
4.6
1.8
4.1
2.7
-0.3
0.7
-0.4
0.3
Voltas LimitedPrice%
OI%
0
0.6
0.3
5.1
1.8
3.4
-0.7
11
1.4
-6.2
0.9
19.3
-1.3
27.7
-1.2
10.6
2.1
18.3
-0.3
21.1
-1.8
207.8
-0.8
47.8
-0.6
28.3
1.4
11.3
2.8
5.4
-0.3
18
-1.7
18.7
-0.3
4
Wipro LimitedPrice%
OI%
0
14.1
-0.3
2.4
-0.4
5.1
7
16.9
2.5
2.6
0
13.4
-0.4
-1
-1
14.2
2.5
19
2.4
75.2
-1.3
183.6
0.1
97.5
-0.1
22.5
0
12.6
-0.5
1.4
0.9
2.7
0.8
0.1
-0.5
-0.3
Zee Entertainment Enterprises LimitedPrice%
OI%
0
7.8
-0.6
15.5
-0.4
23.9
-0.2
22.5
-1.6
59.1
-0.8
31
-1.1
44.6
-2.5
28.9
1.8
16.6
0.4
27.7
-0.2
70.8
-2.2
74.5
-0.2
56.7
-0.7
29.9
1.7
2.6
0.1
0.9
0.9
2.4
-1.4
8.6