info@tamealps.com +91 94145 70283
Highest Open Interest at 16000 Put Side is 4887250 Contract Highest Open Interest at 16400 Call Side is 4785950 Contract PCR : 1.43

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
400 0 0 0 0 1644.314150.00 1.55 1.55 0.3 0.45 5,200 323,600
50 0 0 0 0 1578.514200.00 1.8 1.8 0.6 0.8 24,150 1,218,600
50 0 0 0 0 1532.514250.00 2 2 0.65 0.9 4,900 15,750
0 0 0 0 0 1702.914300.00 1.8 1.8 0.55 0.75 -30,900 188,300
0 0 0 0 0 1415.214350.00 1.2 1.85 0.55 0.8 550 3,550
0 0 0 0 0 1356.7514400.00 1.55 1.75 0.6 0.8 -16,100 130,950
50 0 0 0 0 1328.914450.00 1.45 1.85 0.4 0.6 -2,650 12,050
1,000 0 1745.05 1770 1735 173514500.00 1.55 1.9 0.45 0.7 -220,700 1,573,750
50 0 0 0 0 1212.814550.00 1.8 2 0.55 0.75 900 9,600
3,050 0 0 0 0 1400.5514600.00 1.7 1.95 0.6 0.75 -237,950 296,000
700 0 0 0 0 1350.3514650.00 1.9 2 0.5 0.85 -400 8,400
300 0 1542.15 1542.15 1502 150214700.00 1.3 2.15 0.75 0.95 -139,950 666,350
650 0 1514.2 1514.2 1514.2 1514.214750.00 1.15 2.15 0.7 0.8 -2,600 20,050
18,800 -400 1436.05 1436.05 1406 140614800.00 1.55 2.15 0.65 0.9 -224,700 467,850
850 0 0 0 0 1170.6514850.00 1.7 2.25 0.8 0.95 -15,700 36,500
500 50 1338 1338 1338 133814900.00 2.3 2.4 0.75 1.05 -120,400 428,300
50 0 0 0 0 961.714950.00 1.85 2.45 0.8 1 -30,800 56,050
62,100 -12,750 1224.55 1281 1215 1258.115000.00 1.95 2.6 0.8 1.15 -1,462,150 2,596,900
650 0 0 0 0 1026.715050.00 2.65 2.9 0.85 1.15 -13,600 104,300
8,200 -1,750 1116.6 1166.85 1110 111015100.00 2.35 2.95 0.8 1.2 -490,450 698,300
1,000 0 0 0 0 812.0515150.00 2.8 3.15 0.95 1.35 -8,050 145,850
24,000 -30,000 1034.45 1070 1010 1051.4515200.00 2.8 3.5 1.05 1.4 -1,066,400 1,554,900
1,100 -100 990 1012.05 955.95 1011.615250.00 3.7 3.8 1.15 1.6 -63,650 352,800
24,550 -5,550 859.4 975.15 859.4 959.315300.00 4 4 1.15 1.6 -2,229,200 1,317,250
650 -500 886.35 919 863.5 90715350.00 3.9 4.35 1.1 1.8 -122,900 220,200
27,200 -12,600 786.05 879.35 786.05 855.815400.00 3.95 4.6 1.1 1.75 -2,062,250 1,838,550
3,800 300 732.65 822.25 732.65 794.415450.00 6 6 1.4 2 -261,150 331,650
82,600 -22,100 682.3 782.45 682.3 754.4515500.00 5 5.35 1.55 2.15 -1,042,550 2,965,600
28,200 -3,300 671.4 727.5 656.3 700.1515550.00 4.4 5.75 1.7 2.3 -222,800 532,850
124,750 -59,400 589.85 679.9 549.1 651.4515600.00 4.15 6.35 1.9 2.65 195,350 3,316,700
120,200 -8,750 538.9 628.3 538.9 602.2515650.00 6.5 7 2.05 2.7 -749,150 611,650
293,500 -122,400 487.45 581 478.85 552.9515700.00 7.95 7.95 2.2 3.05 872,900 3,972,850
224,050 -32,600 433.55 531.9 423 503.7515750.00 11.45 11.45 2.35 3.2 -832,250 1,099,700
1,717,750 -507,000 370 486.15 363.55 453.915800.00 11.9 11.9 2.7 3.45 -1,638,000 4,247,400
252,150 -95,100 332.4 436.05 304 404.715850.00 14.95 14.95 2.8 3.75 -1,243,800 1,753,200
1,840,600 -567,200 291.85 387.3 264.75 356.815900.00 12 14.85 3.2 4.05 -2,058,200 4,642,000
627,000 -307,800 243.85 337.75 219.95 306.9515950.00 2.55 19.8 2.55 4.5 -1,081,000 1,791,950
1,481,300 -1,621,550 179 289.35 178.75 257.216000.00 19 30 3.5 5.05 -1,730,050 4,887,250
1,520,450 -720,600 140 242.7 136.55 206.7516050.00 20 34.8 3.4 5.65 16,200 1,845,850
1,411,550 -2,078,250 101.5 194.9 101.5 160.5516100.00 43 47.45 5.25 8.4 186,450 3,670,500
679,050 -1,325,550 77 151 70.1 116.516150.00 49.9 68 10.25 14.1 1,847,500 2,502,900
2,407,950 -1,238,750 42 111.35 42 77.1516200.00 73.2 94.95 20.8 25.2 3,909,650 4,490,700
2,052,150 487,950 24 80 24 45.916250.00 107.3 125.5 39.15 44.05 1,904,300 1,946,800
4,728,350 1,117,250 18.65 50 15.55 24.116300.00 150 162.1 63.15 71.8 1,108,750 1,185,400
2,936,900 1,718,650 22.95 34.65 7.15 10.116350.00 182.25 204.4 93 108.2 159,000 168,100
4,785,950 1,641,050 9 24.2 2.85 4.0516400.00 234.3 250.85 137 151.65 107,950 169,150
1,532,750 754,500 5.3 16.7 1.55 2.116450.00 296.9 297.45 182.4 199.65 29,400 33,700
3,759,250 577,150 3.95 11.65 1.1 1.5516500.00 329.85 360.75 228.9 249.8 25,900 74,600
774,050 417,200 2.15 8.1 0.75 1.1516550.00 394.9 395.3 276.15 299.55 1,500 1,650
2,053,200 1,108,300 1.75 5.55 0.65 0.9516600.00 444.25 444.3 325.35 350.65 7,850 8,850
422,350 346,400 1.6 4.15 0.55 0.816650.00 473.45 493.25 374.5 399.2 2,550 2,700
1,109,000 622,900 1.6 3.3 0.5 0.6516700.00 542.4 542.75 426.2 454.45 1,200 1,700
173,400 131,600 1.5 2.7 0.5 0.6516750.00 593.75 593.8 476.95 504.25 1,050 1,100
699,300 320,300 1.25 2.4 0.4 0.616800.00 642.9 643.25 540 548.65 1,150 1,300
135,700 87,700 1.2 2.2 0.45 0.616850.00 695.3 695.3 599.1 605.6 650 650
470,450 265,350 1.1 2 0.35 0.516900.00 745.15 745.55 629.55 642.7 1,100 1,100
52,950 47,500 0.95 1.95 0.2 0.4516950.00 795.55 795.55 693.45 696.9 1,950 1,950
1,612,900 -63,550 0.9 1.85 0.3 0.417000.00 844.5 844.65 722.8 757.1 1,700 2,150
30,800 28,050 1.05 1.75 0.15 0.317050.00 895.9 895.9 799.25 802.1 1,250 1,250
678,000 594,750 0.55 1.6 0.15 0.2517100.00 943.25 943.9 844.85 853.3 1,200 1,300
38,250 34,500 1 1.5 0.15 0.317150.00 994.85 994.85 914.9 914.9 2,400 2,400
232,250 -42,900 0.55 1.4 0.15 0.2517200.00 1045.9 1045.95 930.75 945.75 0 500
21,450 2,350 0.7 1.25 0.15 0.317250.00 1096.2 1096.2 989.15 1002.65 300 300
187,250 56,250 0.5 1.1 0.15 0.217300.00 1146.3 1146.35 1041.3 1041.3 900 900
19,100 -1,350 0.8 1 0.1 0.1517350.00 1198.4 1198.4 1082.3 1110 250 250
571,250 40,300 0.6 0.9 0.1 0.1517400.00 1248.25 1248.3 1161.9 1164.9 2,150 2,150
3,300 3,300 1.7 1.8 0.25 0.2517450.00 1301.35 1301.35 1187.5 1187.5 50 50
128,600 128,600 0.35 1.3 0.1 0.1517500.00 1350.65 1350.65 1241.65 1241.65 600 600
250 250 0.9 0.9 0.1 0.2517550.00 1400.85 1400.85 1291.05 1291.05 50 50
12,750 12,750 0.3 1.25 0.1 0.1517600.00 1451.1 1451.1 1354.9 1365.55 750 750
3,000 3,000 0.4 1 0.1 0.217650.00 1501.4 1501.4 1408.15 1420.6 150 150
Highest Open Interest at 15900 Put Side is 6700200 Contract Highest Open Interest at 16200 Call Side is 3646700 Contract PCR : 1.72

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
400 0 0 0 0 1644.314150.00 0.85 1.8 0.5 1.5 127,900 318,400
50 0 0 0 0 1578.514200.00 1.15 2.1 0.7 1.75 564,850 1,194,450
50 0 0 0 0 1532.514250.00 0.85 2 0.8 1.65 -850 10,850
0 0 1596.8 1702.9 1596.8 1702.914300.00 1.05 2.1 0.8 1.7 20,200 219,200
0 0 0 0 0 1415.214350.00 1.05 2 0.9 1.7 -4,150 3,000
0 0 0 0 0 1356.7514400.00 1.35 2.15 0.8 1.85 56,350 147,050
50 0 0 0 0 1328.914450.00 1.1 2.1 1 1.8 -3,700 14,700
1,000 0 1512 1626 1512 1609.8514500.00 1.35 2.1 1.1 1.8 421,750 1,794,450
50 0 0 0 0 1212.814550.00 1.3 2.25 1 1.85 2,350 8,700
3,050 0 1421.2 1421.2 1400.55 1400.5514600.00 1.35 2.35 1.25 1.95 -183,400 533,950
700 0 1360.15 1360.15 1350.35 1350.3514650.00 1.45 2.25 1.4 2.05 -1,650 8,800
300 0 0 0 0 1180.314700.00 1.65 2.4 1.35 2.05 -454,100 806,300
650 0 1267.75 1274.7 1259.15 1266.3514750.00 1.7 2.35 1.5 2.1 -950 22,650
19,200 0 1141.35 1226.75 1141.35 1225.1514800.00 1.5 2.55 1.35 2.15 38,450 692,550
850 100 1053.4 1170.65 1053.4 1170.6514850.00 1.3 2.7 1.3 2.3 19,000 52,200
450 100 1018 1084 1018 108414900.00 1.6 2.8 1.45 2.35 75,100 548,700
50 0 949.45 961.7 949.45 961.714950.00 1.55 3.1 1.5 2.55 3,500 86,850
74,850 46,650 892.65 1138.2 892.65 1115.6515000.00 1.85 3.7 1.4 2.75 1,275,600 4,059,050
650 0 950.15 1026.7 950.15 1026.715050.00 2.2 4.05 1.5 3.1 50,300 117,900
9,950 -100 920.35 999.95 912.7 988.4515100.00 2.05 6.2 1.55 3.3 305,300 1,188,750
1,000 -200 812 812.05 812 812.0515150.00 2.4 4 1.6 3.55 -12,600 153,900
54,000 -200 716.25 901 715 90115200.00 2.05 4.45 1.95 3.9 1,095,700 2,621,300
1,200 0 646.3 854.6 646.3 854.615250.00 2.45 4.65 1.9 4.25 -15,250 416,450
30,100 -1,650 594.05 835.2 592.55 831.615300.00 2.7 5.45 2.15 4.65 2,269,400 3,546,450
1,150 200 570.9 655 566.8 65515350.00 3.9 5.6 2.65 5.1 -94,200 343,100
39,800 -5,300 500 739.8 489.35 730.7515400.00 3.65 8 3.25 5.35 1,998,400 3,900,800
3,500 -400 445.85 665.6 443.25 664.7515450.00 3 7 2.9 5.75 -211,650 592,800
104,700 -24,100 395.55 638.6 394.2 627.1515500.00 5.25 7.55 2.5 6.55 1,044,650 4,008,150
31,500 -4,450 347.95 586.35 347.95 574.2515550.00 6 8.5 4.35 7.25 -232,200 755,650
184,150 -77,950 297.8 544.45 295.3 526.715600.00 8.5 9.65 6.6 7.9 926,500 3,121,350
128,950 -24,100 253.75 492.75 244.65 478.0515650.00 8.85 12.05 7.45 8.85 183,550 1,360,800
415,900 -236,550 236.8 446.75 200.25 427.7515700.00 15.4 18.65 8.65 10.05 -358,250 3,099,950
256,650 -191,450 169 397.8 158.9 381.4515750.00 26.05 26.4 10.05 11.85 -461,950 1,931,950
2,224,750 -1,772,400 144 350.85 121.55 333.4515800.00 34.8 37 12.4 13.9 55,500 5,885,400
347,250 -800,850 83.5 303.65 83.5 283.3515850.00 54.55 54.55 15.05 16.7 1,029,450 2,997,000
2,407,800 -2,695,650 73.8 257.5 58 240.515900.00 63.85 76.2 18.7 20.75 4,176,350 6,700,200
934,800 -705,450 44 213.6 36.75 190.715950.00 100.55 101 22.85 26.15 2,360,850 2,872,950
3,102,850 -1,114,800 25 169.1 21 149.816000.00 111 135.3 28.95 33.7 6,026,400 6,617,300
2,241,050 -206,850 15 128.1 11.05 109.5516050.00 166.95 176.85 37.1 43.75 1,780,000 1,829,650
3,489,800 790,550 7 92.3 5.8 76.516100.00 213.5 220.55 51.5 59.7 3,399,850 3,484,050
2,004,600 912,650 6 63.75 2.85 50.816150.00 263.85 281.55 73.2 82.6 640,800 655,400
3,646,700 807,100 2.55 41.9 2.5 31.416200.00 315.5 316.4 102.35 113.95 545,200 581,050
1,564,200 984,700 1.35 24.95 1.35 18.4516250.00 361.7 362.5 136.5 149.25 39,750 42,500
3,611,100 -62,950 3.9 14.65 1.6 10.516300.00 413.75 413.75 177.15 193 68,750 76,650
1,218,250 879,600 1.85 8.8 0.8 6.4516350.00 459.55 459.55 224.8 240.05 7,550 9,100
3,144,900 1,400,000 1.35 6 1.3 4.616400.00 529.7 529.7 267.05 281.5 26,500 61,200
778,250 676,250 1.45 4.45 1.2 3.2516450.00 494.15 494.3 320.95 329.2 3,900 4,300
3,182,100 1,034,300 1.15 3.15 1 2.4516500.00 606.5 606.5 369.25 383.75 5,800 48,700
356,850 297,950 1.1 2.45 1.05 216550.00 544.55 544.55 418.2 418.2 100 150
944,900 383,150 1.05 1.85 0.95 1.5516600.00 593.7 593.7 469.45 478.6 850 1,000
75,950 55,300 1.25 1.7 0.8 1.416650.00 674.6 674.6 601.4 601.4 0 150
486,100 201,800 0.95 1.5 0.9 1.2516700.00 788 788 564.85 570 450 500
41,800 14,650 1.1 1.55 0.95 1.1516750.00 695.1 695.1 695.1 695.1 50 50
379,000 103,050 0.95 1.25 0.75 0.9516800.00 812 812 666.85 674.4 150 150
48,000 26,650 1.15 1.4 0.8 1.0516850.00 0 0 0 1368.05 0 0
205,100 35,400 0.8 1.15 0.65 0.816900.00 0 0 0 1404.85 0 0
5,450 4,850 1 1.05 0.6 0.7516950.00 0 0 0 1442.85 0 0
1,676,450 164,900 0.65 0.85 0.55 0.6517000.00 1041 1041 900 900 -400 450
2,750 1,600 0.9 0.9 0.45 0.717050.00 0 0 0 1518.7 0 0
83,250 31,500 0.7 0.85 0.45 0.5517100.00 0 0 0 1274.3 0 100
3,750 -950 0.8 0.85 0.45 0.617150.00 0 0 0 1595.45 0 0
275,150 25,700 0.8 0.8 0.35 0.4517200.00 0 0 0 1347 0 500
19,100 11,500 0.5 0.85 0.45 0.517250.00 0 0 0 1486.1 0 0
131,000 25,350 0.65 0.7 0.4 0.517300.00 0 0 0 1536.1 0 0
20,450 14,850 0.7 0.85 0.4 0.417350.00 0 0 0 1571.3 0 0
530,950 117,800 0.55 0.7 0.35 0.417400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15800 Put Side is 5829900 Contract Highest Open Interest at 15900 Call Side is 5103450 Contract PCR : 1.04

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
400 0 0 0 0 1644.314150.00 0.5 1 0.5 0.9 -22,750 190,500
50 0 0 0 0 1578.514200.00 0.5 1.35 0.45 1.05 -260,650 629,600
50 0 0 0 0 1532.514250.00 0.65 1.35 0.35 0.85 -2,600 11,700
0 0 0 0 0 1655.814300.00 0.75 1.2 0.5 0.95 -86,800 199,000
0 0 0 0 0 1415.214350.00 0.7 1.3 0.55 1.05 200 7,150
0 0 0 0 0 1356.7514400.00 0.8 1.4 0.8 1.15 30,300 90,700
50 0 0 0 0 1328.914450.00 1.05 1.6 0.9 1.25 11,650 18,400
1,000 400 1382.45 1382.45 1370 1371.514500.00 0.8 1.5 0.8 1.35 11,300 1,372,700
50 0 0 0 0 1212.814550.00 1.1 1.6 1 1.35 -2,500 6,350
3,050 0 1238.15 1238.15 1238.15 1238.1514600.00 1.25 1.75 1 1.5 135,200 717,350
700 0 0 0 0 1117.0514650.00 1.15 1.85 1.1 1.55 -4,850 10,450
300 0 1121.3 1180.3 1121.25 1180.314700.00 1.35 1.75 1.25 1.65 416,450 1,260,400
650 0 0 0 0 1034.514750.00 1.5 1.9 1.3 1.7 -1,450 23,600
19,200 -850 1023.35 1082 1023.3 1075.414800.00 2.3 2.3 1.15 1.7 198,600 654,100
750 50 997.7 1034.35 997.7 1034.3514850.00 1.7 2 1.4 1.7 -5,750 33,200
350 0 0 0 0 882.0514900.00 1.55 2.1 1.45 1.8 93,350 473,600
50 -50 883.4 935.55 883.4 935.5514950.00 1.9 2.25 1.6 1.85 5,650 83,350
28,200 8,450 835.2 888.3 825.6 884.7515000.00 1.85 2.4 1.65 1.9 657,600 2,783,450
650 -50 798.75 822.25 798.75 822.2515050.00 2.55 2.6 1.8 2 -38,150 67,600
10,050 -50 757.75 784 749.4 78415100.00 3.2 3.2 2.05 2.25 278,500 883,450
1,200 0 697.15 719.55 697 719.315150.00 3 3.25 2.1 2.35 -283,650 166,500
54,200 150 637.85 684.7 624.6 679.815200.00 2.45 4 2.3 2.6 12,600 1,525,600
1,200 350 599.55 630.1 590.05 630.115250.00 4.25 4.25 2.65 2.85 49,950 431,700
31,750 1,550 553.25 591.7 521.95 581.915300.00 5.55 5.6 2.6 3.15 135,550 1,277,050
950 -300 483.7 535.6 483.7 535.615350.00 5.45 5.9 3.05 3.5 -162,200 437,300
45,100 -26,800 454.6 493.3 420.05 484.5515400.00 8.75 8.75 3.65 4.1 -55,450 1,902,400
3,900 -1,100 390.6 440.15 377.75 435.615450.00 9 9 4.1 4.75 13,500 804,450
128,800 -32,000 360.05 396 325.3 385.115500.00 10 12.15 5.1 5.85 823,950 2,963,500
35,950 -4,950 283.05 349.1 277.55 331.0515550.00 16.05 16.2 6.1 7.1 260,650 987,850
262,100 -114,600 265.7 301.7 231.45 287.1515600.00 18 18 8.3 9.5 518,800 2,194,850
153,050 -23,350 191 254.6 179.2 239.615650.00 27 27 11.4 13.05 312,550 1,177,250
652,450 -443,100 160.85 211.5 141 19615700.00 40 43.45 16.75 18.65 737,900 3,458,200
448,100 -359,750 110 167.85 103.1 153.9515750.00 57.5 57.5 24.25 26.4 1,180,100 2,393,900
3,997,150 -122,150 85.1 130 75.1 116.1515800.00 62.05 66.9 35.7 38.3 3,234,100 5,829,900
1,148,100 -636,600 70 94.4 55.5 8215850.00 75 92.2 51.6 54.55 1,594,350 1,967,550
5,103,450 795,150 35 64 35 54.115900.00 105.65 121.45 72.35 76.15 1,909,000 2,523,850
1,640,250 345,200 28 40.7 22.05 32.915950.00 154.95 164.25 100 105.05 373,950 512,100
4,217,650 1,036,950 16 23.9 12.25 18.716000.00 226 226 133.15 140.6 232,950 590,900
2,447,900 871,450 11.95 12.75 6.4 9.3516050.00 219 243.6 170.05 179.7 37,200 49,650
2,699,250 496,900 4.2 14.9 4 5.116100.00 264.85 287.3 216.7 227.25 19,750 84,200
1,091,950 488,150 2.75 4.3 2.7 3.216150.00 326.5 334.05 267.95 274.65 10,950 14,600
2,839,600 636,050 2.35 3.45 2.2 2.5516200.00 359.55 384.45 313.6 324.4 9,700 35,850
579,500 192,050 2.75 2.9 2 2.2516250.00 399.65 403.05 366.75 368.6 0 2,750
3,674,050 512,900 3.3 3.35 1.8 2.0516300.00 465.6 481.55 416.65 424.75 -650 7,900
338,650 132,550 5.55 6.1 1.5 1.816350.00 532.8 532.8 471.5 471.5 0 1,550
1,744,900 234,650 3.9 3.9 1.35 1.5516400.00 473.3 573.9 473.3 519.2 32,300 34,700
102,000 34,100 1.6 1.85 1.2 1.516450.00 591.4 612 572.75 577.1 50 400
2,147,800 65,150 1.55 1.6 1.1 1.2516500.00 681.35 688.5 616.4 624.55 -400 42,900
58,900 17,300 1.5 1.65 1 1.316550.00 725.9 725.9 670.25 670.25 0 50
561,750 74,250 1.55 1.6 0.95 1.1516600.00 759.55 759.6 731.45 736.8 0 150
20,650 11,650 1.25 1.5 0.85 1.2516650.00 825.8 825.8 768.95 768.95 150 150
284,300 8,100 1.2 1.35 0.85 1.0516700.00 0 0 0 910.55 0 50
27,150 13,900 1.25 1.4 0.8 1.2516750.00 0 0 0 1295.7 0 0
275,950 107,950 1.25 1.25 0.75 1.0516800.00 0 0 0 1331.65 0 0
21,350 18,300 1.4 2.8 0.7 1.1516850.00 0 0 0 1368.05 0 0
169,700 101,150 1.15 1.2 0.75 116900.00 0 0 0 1404.85 0 0
600 100 0.9 1.25 0.65 0.9516950.00 0 0 0 1442.85 0 0
1,511,550 243,300 1.4 1.4 0.6 0.7517000.00 1139.75 1139.75 1112.2 1112.25 850 850
1,150 -450 1.15 1.15 0.55 0.7517050.00 0 0 0 1518.7 0 0
51,750 -5,200 0.75 0.95 0.65 0.7517100.00 1274.3 1274.3 1274.3 1274.3 50 100
4,700 2,550 0.85 1 0.45 0.6517150.00 0 0 0 1595.45 0 0
249,450 15,300 0.85 0.9 0.5 0.617200.00 1347.05 1347.05 1347 1347 0 500
7,600 2,000 0.85 1 0.55 0.6517250.00 0 0 0 1486.1 0 0
105,650 42,150 0.9 0.9 0.5 0.5517300.00 0 0 0 1536.1 0 0
5,600 4,350 0.85 0.85 0.55 0.6517350.00 0 0 0 1571.3 0 0
413,150 5,050 0.85 0.85 0.45 0.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15700 Put Side is 2720300 Contract Highest Open Interest at 15900 Call Side is 4308300 Contract PCR : 0.82

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
400 -50 1647.55 1665 1632 1644.314150.00 1.1 1.35 0.5 0.65 101,650 213,250
50 50 1576.6 1595.1 1576.6 1578.514200.00 1.15 1.35 0.4 0.6 738,750 890,250
50 50 1525.35 1532.5 1525.35 1532.514250.00 0.85 1.5 0.35 0.85 7,900 14,300
0 0 0 0 0 1655.814300.00 1.35 1.65 0.4 0.7 238,150 285,800
0 0 1423.55 1423.55 1415.2 1415.214350.00 1.05 1.85 0.3 0.75 2,900 6,950
0 0 1376.3 1376.3 1356.75 1356.7514400.00 1.65 2.1 0.9 1.15 26,300 60,400
50 50 1323.2 1328.9 1323.2 1328.914450.00 1.55 2.3 0.9 1.25 1,300 6,750
600 -50 1310 1310 1274.95 1274.9514500.00 1.6 2.4 0.85 1.1 782,150 1,361,400
50 0 1221.65 1221.65 1212.8 1212.814550.00 1.9 2.55 1.05 1.35 4,100 8,850
3,050 0 1182.55 1182.55 1161.45 1161.4514600.00 1.85 2.5 1.2 1.45 176,350 582,150
700 0 1109.6 1193.7 1109.6 1117.0514650.00 1.85 2.75 1.05 1.5 8,400 15,300
300 0 1094.55 1122.95 1094.55 1122.9514700.00 2.2 2.75 1.25 1.6 658,450 843,950
650 -50 1057.5 1057.5 1034.45 1034.514750.00 2.45 2.85 1.05 1.6 12,850 25,050
20,050 -350 970.85 1050.8 949.5 954.0514800.00 3 3 1.4 1.65 133,450 455,500
700 -800 945.05 974.8 933 969.514850.00 2.85 3.3 1.7 1.9 6,400 38,950
350 0 859.6 939.4 859.6 882.0514900.00 3.35 3.4 1.65 2.05 -6,500 380,250
100 0 809.05 870 809.05 815.3514950.00 3.15 3.95 2 2.25 31,450 77,700
19,750 4,900 764 850 749.45 764.115000.00 3.5 4.35 2 2.5 297,700 2,125,850
700 -200 755.3 793.1 732.1 732.115050.00 4.7 4.7 2.4 2.7 70,750 105,750
10,100 -800 660.9 744.05 660.9 67515100.00 3.95 5.25 2.85 3.1 218,450 604,950
1,200 -50 622.2 700.75 608.75 608.7515150.00 3.65 5.9 3.15 3.45 357,500 450,150
54,050 100 572.9 655.2 550 564.915200.00 6 7 4.05 4.4 682,750 1,513,000
850 -50 506.35 595.3 506.35 537.3515250.00 7.8 8.3 4.7 5.25 197,100 381,750
30,200 3,200 453.4 556.85 451 461.315300.00 9.25 10 5.4 6.25 342,550 1,141,500
1,250 400 411.95 480 404.55 409.2515350.00 10.5 12.2 6.2 7.4 261,550 599,500
71,900 33,400 371.95 462.3 348.8 365.0515400.00 11.05 15.4 7.7 9.85 684,100 1,957,850
5,000 450 314.75 404.15 313.85 321.6515450.00 17.3 19.85 7.2 12.55 375,850 790,950
160,800 -5,100 272.1 365.1 262.9 276.6515500.00 17.25 27.55 11.9 17.65 520,200 2,139,550
40,900 5,650 233.7 316.7 221.85 232.7515550.00 35 35 15 23.85 347,100 727,200
376,700 3,150 224.75 274.75 175.1 192.2515600.00 33 45.05 19.6 32.85 272,900 1,676,050
176,400 40,650 154.3 230.65 144.45 153.8515650.00 39.9 58.7 25.7 44.55 280,300 864,700
1,095,550 86,150 145 190 105.75 118.515700.00 62.2 76.8 34.35 59.95 859,950 2,720,300
807,850 306,850 115.3 150.5 81.55 88.315750.00 73.2 100 45.85 78.7 625,500 1,213,800
4,119,300 1,188,000 87 114.9 57.3 62.8515800.00 103 127 60.25 102.9 789,650 2,595,800
1,784,700 872,800 62.95 83 38.1 42.2515850.00 143.05 158.3 80 131.55 176,250 373,200
4,308,300 2,281,350 46 56.8 23.55 26.215900.00 169.85 195.8 103.65 165.85 147,650 614,850
1,295,050 563,300 22.1 36.75 14.35 15.915950.00 221.15 229.55 134 205.65 100,150 138,150
3,180,700 729,400 18.1 22.45 8.5 9.4516000.00 252 276.6 169.6 249.2 57,600 357,950
1,576,450 601,750 13.2 13.2 4.55 5.3516050.00 311.35 321.95 209.4 298.35 -1,900 12,450
2,202,350 935,600 9.7 9.7 3.3 3.716100.00 350.6 365.55 254.4 347.85 -11,650 64,450
603,800 235,750 3.1 5.4 2.4 2.816150.00 370.55 402 304.45 391.75 2,850 3,650
2,203,550 631,200 6 8.4 2.15 2.416200.00 455.4 460.95 352 443.95 3,700 26,150
387,450 141,650 3.6 3.8 2 2.216250.00 482.4 496.55 407.4 483.55 -450 2,750
3,161,150 2,101,500 2.8 3.35 2 2.216300.00 532 569.8 449 539.35 1,600 8,550
206,100 142,650 2.55 2.7 1.7 1.916350.00 552.2 570.75 501.95 529.45 -1,000 1,550
1,510,250 666,500 2.35 2.5 1.6 1.816400.00 627.15 648.75 556.25 648.75 -1,000 2,400
67,900 36,850 2.4 2.45 1.45 1.6516450.00 671.15 687.5 611.3 687.5 250 350
2,082,650 824,550 2 2.25 1.4 1.516500.00 766.05 766.1 649.3 740 40,150 43,300
41,600 25,550 1.9 2.3 1.35 1.516550.00 776 776 776 776 50 50
487,500 253,850 1.65 2.2 1.15 1.3516600.00 861.35 861.35 800 841.45 0 150
9,000 4,150 1.7 2.25 1.1 1.316650.00 834.85 834.85 821 821 0 0
276,200 154,600 1.65 2.05 1.1 1.2516700.00 910.55 910.55 910.55 910.55 -50 50
13,250 10,050 1.9 3.55 1.1 1.2516750.00 0 0 0 1295.7 0 0
168,000 99,750 1.5 1.95 1.05 1.1516800.00 0 0 0 1331.65 0 0
3,050 2,950 1.75 1.95 1.05 1.116850.00 0 0 0 1368.05 0 0
68,550 53,800 1.6 1.8 1 1.0516900.00 0 0 0 1404.85 0 0
500 500 1.5 1.5 0.9 1.116950.00 0 0 0 1442.85 0 0
1,268,250 2,350 1.45 1.7 0.9 117000.00 0 0 0 1143.15 0 0
1,600 450 1.6 1.6 0.8 0.9517050.00 0 0 0 1518.7 0 0
56,950 37,300 1.35 1.65 0.8 0.8517100.00 0 0 0 1261.05 0 50
2,150 1,850 1.55 1.55 0.75 0.7517150.00 0 0 0 1595.45 0 0
234,150 141,000 1.25 1.65 0.7 0.817200.00 1442.05 1442.05 1361.15 1437.9 400 500
5,600 1,750 1.45 1.45 0.75 0.8517250.00 1482.95 1486.1 1482.95 1486.1 0 0
63,500 21,950 1.2 1.5 0.7 0.817300.00 1533.4 1536.1 1533.4 1536.1 0 0
1,250 1,250 0.8 0.9 0.65 0.8517350.00 0 0 0 1571.3 0 0
408,100 228,600 1.1 1.35 0.6 0.7517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15700 Put Side is 1860350 Contract Highest Open Interest at 15800 Call Side is 2931300 Contract PCR : 0.84

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
450 0 0 0 0 1438.2514150.00 2 2 1.05 1.2 50,350 111,600
0 0 0 0 0 1735.814200.00 2.1 2.1 0.95 1.15 44,600 151,500
0 0 0 0 0 1695.614250.00 2.25 3.2 1 1.15 4,250 6,400
0 0 0 0 0 1655.814300.00 2.95 3 1.15 1.3 18,250 47,650
0 0 0 0 0 1616.4514350.00 3.15 3.5 0.65 1.7 0 4,050
0 0 0 0 0 1577.5514400.00 3.55 3.95 1.1 1.5 14,650 34,100
0 0 0 0 0 1539.114450.00 2.9 4.4 0.9 1.55 3,900 5,450
650 550 1263 1292.85 1255 1282.514500.00 3.55 4.75 1.25 1.6 360,200 579,250
50 0 0 0 0 1134.914550.00 3.95 5.2 1.4 2.35 450 4,750
3,050 2,100 1185 1185 1185 118514600.00 4.9 4.9 1.6 1.95 28,700 405,800
700 700 1101.85 1172.2 1096 1142.614650.00 4.7 4.75 1.55 1.9 -50 6,900
300 150 1090 1090 1090 109014700.00 5.4 5.8 1.65 2.05 30,750 185,500
700 700 996.75 1088.65 996.75 1052.3514750.00 4.15 4.15 1.75 2.05 -750 12,200
20,400 7,500 962 1000.35 962 988.4514800.00 8.85 8.85 1.85 2.35 135,900 322,050
1,500 1,350 883 950 880.7 929.814850.00 4.55 4.65 2.1 2.4 24,100 32,550
350 0 877.75 893.4 877.7 893.414900.00 7.15 7.15 2 2.6 199,050 386,750
100 0 0 0 0 754.414950.00 5.95 6.7 2.6 3.05 13,250 46,250
14,850 650 773.6 808.85 737.85 792.415000.00 7.15 8.55 3.1 3.45 1,337,650 1,828,150
900 0 0 0 0 676.815050.00 8.3 8.35 3.45 3.75 600 35,000
10,900 -1,050 667.85 711.8 645.8 685.815100.00 8.15 10.1 3.6 4.2 170,500 386,500
1,250 50 622.9 649.25 607.4 649.2515150.00 10.65 10.9 3.9 4.6 50,200 92,650
53,950 700 570.6 611.8 552 59615200.00 13.55 13.55 4.5 5.45 347,150 830,250
900 200 520.2 555 516.35 545.815250.00 12.05 13.65 5.25 6.25 -29,350 184,650
27,000 5,350 476.7 510.7 455.15 49615300.00 13.5 18.95 6.1 7.1 317,400 798,950
850 0 431.8 458 417.3 443.915350.00 12.75 18.65 6.9 8.5 254,850 337,950
38,500 -27,950 384.95 420 358.65 400.515400.00 21.85 23.45 9.25 10.95 550,400 1,273,750
4,550 1,400 341.2 370.15 314.25 352.615450.00 32.35 33.75 12 14 254,050 415,100
165,900 -9,700 285.95 326.7 271 308.415500.00 37.5 37.5 16.4 18.65 629,650 1,619,350
35,250 -6,700 240 281.8 206.6 264.315550.00 25.45 48.85 21.55 24.2 229,700 380,100
373,550 -110,500 210 240.6 191.2 22315600.00 70 70 29 32.2 524,100 1,403,150
135,750 -61,250 178.7 199.8 156.55 183.1515650.00 85 85 39.4 42.5 384,500 584,400
1,009,400 -324,900 142.35 162.3 124.65 146.0515700.00 104 104 51.25 55.85 881,500 1,860,350
501,000 3,450 112 133.5 98 114.315750.00 102 113.45 67.05 73.1 442,300 588,300
2,931,300 1,167,650 86.95 99 74.1 85.3515800.00 120.3 138.05 86.35 95.25 1,001,300 1,806,150
911,900 349,900 62.05 73.85 54.85 61.915850.00 159.2 167.85 111.25 120.6 100,200 196,950
2,026,950 1,027,950 42.15 53.4 38.6 42.515900.00 192 201.65 140.05 151.4 169,400 467,200
731,750 390,600 35 37.4 25.8 27.615950.00 230.05 236.9 174 185.4 18,650 38,000
2,451,300 1,381,000 18.6 29.1 16.2 17.616000.00 206.4 279.45 206.4 227.95 151,750 300,350
974,700 814,850 14.2 19.3 9.8 10.616050.00 291 312.2 253.65 269.3 9,200 14,350
1,266,750 590,200 14.75 14.75 6.15 6.816100.00 339.05 366.4 300 316.85 55,500 76,100
368,050 196,050 10.05 11.9 4.25 4.6516150.00 395.8 396 351.75 355 150 800
1,572,350 922,150 7 8.85 3.45 3.816200.00 434.35 468.5 396.25 410.9 11,700 22,450
245,800 138,200 5.9 7.5 2.55 3.116250.00 449.65 497.4 447 452 0 3,200
1,059,650 804,500 4.5 6.85 2.55 2.7516300.00 572 572 493 509.4 2,750 6,950
63,450 15,600 5 5.05 1.8 2.416350.00 580.3 593.3 545.35 553.6 -200 2,550
843,750 307,450 3.85 5.9 2 2.216400.00 667.1 667.1 596.8 598 250 3,400
31,050 30,200 3.95 4.25 1 216450.00 0 0 0 757.75 0 100
1,258,100 795,600 4.95 5.7 1.8 1.916500.00 518.6 784.7 518.6 708.35 2,100 3,150
16,050 14,250 2.65 3.85 1.7 1.8516550.00 0 0 0 1156.4 0 0
233,650 164,650 3 3.05 1.45 1.616600.00 822.25 822.25 822.25 822.25 0 150
4,850 4,300 3.1 3.1 0.75 1.2516650.00 0 0 0 1225.1 0 0
121,600 62,800 2.5 2.55 1.3 1.516700.00 0 0 0 1160.05 0 100
3,200 3,150 2.3 2.45 1.1 1.516750.00 0 0 0 1295.7 0 0
68,250 30,800 2.2 2.4 1.35 1.4516800.00 0 0 0 1331.65 0 0
100 100 3.35 3.35 1.2 1.816850.00 0 0 0 1368.05 0 0
14,750 8,600 2.25 2.25 1.15 1.316900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
1,265,900 1,059,400 2 2.2 1.25 1.417000.00 0 0 0 1143.15 0 0
1,150 1,150 1.65 2 0.75 1.1517050.00 0 0 0 1518.7 0 0
19,650 11,750 1.35 1.95 1.05 1.2517100.00 0 0 0 1261.05 0 50
300 300 2.85 2.85 0.75 1.417150.00 0 0 0 1595.45 0 0
93,150 75,650 2.3 3.5 0.95 1.117200.00 0 0 0 1330 0 100
3,850 3,500 2.05 2.05 0.8 1.0517250.00 0 0 0 1618.05 0 0
41,550 32,150 2.05 2.05 1 1.117300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
179,500 120,650 1.8 1.8 0.9 1.117400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15500 Put Side is 989700 Contract Highest Open Interest at 15800 Call Side is 1763650 Contract PCR : 0.81

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
450 450 1541.6 1541.6 1438.25 1438.2514150.00 2.5 3.5 1.7 1.9 35,450 61,250
0 0 0 0 0 1735.814200.00 2.4 4.25 1.75 2 59,550 106,900
0 0 0 0 0 1695.614250.00 3.3 14.75 1.75 2.05 1,900 2,150
0 0 0 0 0 1655.814300.00 3.75 5.3 2.2 2.55 21,950 29,400
0 0 0 0 0 1616.4514350.00 4.9 7.5 2.45 2.9 1,150 4,050
0 0 0 0 0 1577.5514400.00 3.1 7.25 2.6 3.05 15,400 19,450
0 0 0 0 0 1539.114450.00 6.5 7.3 3.5 3.55 1,550 1,550
100 100 1213.95 1213.95 1080.05 1211.414500.00 3.25 9.75 3.2 3.7 84,000 219,050
50 0 0 0 0 1134.914550.00 3.95 14.75 3.85 4.1 2,100 4,300
950 950 979 1005.1 979 1005.114600.00 5.5 12.95 4.2 4.45 366,000 377,100
0 0 0 0 0 1390.5514650.00 7 12.8 4.4 4.6 4,100 6,950
150 150 992.65 1010 882 101014700.00 5 16.35 4.6 4.9 125,350 154,750
0 0 0 0 0 1318.8514750.00 5.9 18.65 5.05 5.3 7,350 12,950
12,900 12,750 884 935.65 788.95 935.6514800.00 4.5 20.7 4.5 5.75 68,000 186,150
150 150 783.6 901 783.6 90014850.00 6.85 23.5 6.1 6.4 4,800 8,450
350 300 806.85 806.85 738.65 78714900.00 6.45 26.35 5.05 7.1 51,100 187,700
100 50 650.3 785.4 650.25 754.414950.00 5.3 30.05 5.25 7.95 3,000 33,000
14,200 5,650 733 737.8 570 728.0515000.00 9.5 34.5 6.55 9 111,700 490,500
900 800 665.95 678.45 647.7 676.815050.00 12 38.95 9.05 9.85 20,000 34,400
11,950 6,150 639.5 643.15 498.15 634.315100.00 8.15 44.95 8.1 10.9 98,550 216,000
1,200 -50 570.3 570.3 529.3 529.315150.00 13.3 52.2 11.35 12.45 21,400 42,450
53,250 49,500 521.55 548.6 416 535.8515200.00 8.95 61.5 8.95 14 -12,850 483,100
700 500 475.55 475.9 373.25 455.915250.00 18.55 71.35 15.35 16.65 32,250 214,000
21,650 16,850 441 453.35 313.75 444.0515300.00 21.1 83 17.8 19.95 74,400 481,550
850 800 395.95 400 285.5 366.2515350.00 23.8 96.6 21.55 23.95 -38,250 83,100
66,450 53,550 339.2 363.6 242.55 350.1515400.00 27.9 113.25 26.15 29.35 -7,800 723,350
3,150 600 312.35 320 210.1 317.4515450.00 41.65 130.4 31.8 35.75 37,150 161,050
175,600 106,000 286.45 288.35 182.05 267.9515500.00 41.9 150.55 39.35 44.3 192,250 989,700
41,950 36,750 230.2 238.7 154 230.115550.00 61.45 173 48.8 55.15 40,900 150,400
484,050 372,150 212.4 215.65 129.1 193.1515600.00 64.55 198.05 61.1 68.3 158,750 879,050
197,000 175,950 182.05 182.05 107.75 159.815650.00 82.9 227.15 71.75 84.3 66,350 199,900
1,334,300 994,100 160 160 87.5 128.815700.00 120.2 257.15 83.7 103.5 300,600 978,850
497,550 260,700 120.05 130 70.8 102.515750.00 119 288.6 115.25 127.1 -12,400 146,000
1,763,650 715,950 90 94.55 56.45 79.9515800.00 137.1 327.45 137.1 153.7 -5,200 804,850
562,000 59,400 73.7 74.95 44.15 60.9515850.00 170.95 361.75 170.95 185.3 -56,600 96,750
999,000 92,500 52.6 60.1 33.65 44.7515900.00 206 402.9 203.5 215.85 10,850 297,800
341,150 152,900 41.95 41.95 25.1 31.6515950.00 250 438.4 242.95 256.65 -1,650 19,350
1,070,300 80,850 27.7 29.1 18 22.6516000.00 295.45 490.15 282.25 297.05 -77,250 148,600
159,850 -57,100 19.65 19.65 12.65 15.4516050.00 353 507.45 323.6 335.25 1,000 5,150
676,550 -137,800 19 20.5 9.15 10.9516100.00 378 570.85 373 383.8 -1,900 20,600
172,000 13,050 13 13 6.85 7.8516150.00 429.55 554.7 429.55 485.4 450 650
650,200 -42,600 7.55 12.15 5.6 6.416200.00 484.85 650 472.95 478.45 4,900 10,750
107,600 -14,000 6.05 9 5 5.3516250.00 533.35 679.75 533.35 550 1,150 3,200
255,150 -13,950 7.9 7.9 4.2 4.616300.00 594.25 764.1 568.55 577.05 950 4,200
47,850 5,500 4.25 7.5 3.7 4.216350.00 617.8 689.45 617.8 689.45 0 2,750
536,300 55,500 3.65 6.65 3.45 3.816400.00 693.85 852.7 693.85 790.2 0 3,150
850 850 3.25 5.65 2.75 3.9516450.00 766.1 766.1 757.75 757.75 100 100
462,500 102,500 3.15 5.75 2.85 3.0516500.00 796.3 910.85 785 801.15 550 1,050
1,800 1,800 5.7 5.7 2.55 316550.00 0 0 0 1156.4 0 0
69,000 5,250 3.4 5.8 2.5 2.916600.00 925.85 925.85 925.8 925.85 150 150
550 550 4.45 4.45 2.65 2.716650.00 0 0 0 1225.1 0 0
58,800 7,100 3.6 5.1 2.05 2.5516700.00 1008 1160.05 1008 1160.05 50 100
50 50 3.5 3.5 3.5 3.516750.00 0 0 0 1295.7 0 0
37,450 26,250 2.8 4.9 2.2 2.3516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
6,150 800 3 3.85 1.9 2.216900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
206,500 116,350 2.85 4 1.45 2.117000.00 0 0 0 1143.15 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
7,900 3,000 3.8 3.8 1.35 2.117100.00 0 0 0 1261.05 0 50
0 0 4.4 4.4 2 217150.00 0 0 0 1595.45 0 0
17,500 12,100 3.85 3.85 1.3 1.7517200.00 0 0 0 1330 0 100
350 350 3.85 3.9 2 2.0517250.00 0 0 0 1618.05 0 0
9,400 3,750 2.5 3.15 1.25 1.7517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
58,850 42,400 2.75 2.95 1.4 2.0517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15800 Put Side is 810050 Contract Highest Open Interest at 15800 Call Side is 1047700 Contract PCR : 0.93

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 2.9 3.75 2.15 2.45 4,600 25,800
0 0 0 0 0 1735.814200.00 2.15 3.75 2.15 2.45 23,350 47,350
0 0 0 0 0 1695.614250.00 4.3 4.3 3.6 3.6 100 250
0 0 0 0 0 1655.814300.00 3.8 5.8 2.05 2.6 400 7,450
0 0 0 0 0 1616.4514350.00 3.9 6 3.05 3.2 2,050 2,900
0 0 0 0 0 1577.5514400.00 3.75 4.85 2.55 3.1 3,400 4,050
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 3.4 4.85 3.2 3.75 21,300 135,050
50 0 0 0 0 1134.914550.00 3.25 6.9 3.25 3.75 1,900 2,200
0 0 0 0 0 1427.1514600.00 3.4 6.95 3.4 4.55 8,650 11,100
0 0 0 0 0 1390.5514650.00 5.5 5.6 4.55 4.85 2,850 2,850
0 0 0 0 0 1354.4514700.00 4.4 6.6 3.4 5 20,450 29,400
0 0 0 0 0 1318.8514750.00 4.05 7.2 4.05 5.9 5,300 5,600
150 100 927.5 927.5 927.5 927.514800.00 4.85 7.75 3.75 6.15 54,650 118,150
0 0 0 0 0 1248.714850.00 4.65 8.7 4.65 6.4 -100 3,650
50 0 0 0 0 979.814900.00 4.7 9.75 4.55 7.4 87,900 136,600
50 50 760.05 820 760 81014950.00 5 10.95 4.9 8.25 25,150 30,000
8,550 3,550 868 880 733 755.415000.00 6.55 12.2 5 9.05 92,850 378,800
100 50 821.15 824.8 821.15 824.815050.00 4.8 13.1 4.75 10.2 10,050 14,400
5,800 3,850 768 783.25 642.8 653.215100.00 6.8 14.6 5.8 11.1 33,500 117,450
1,250 200 728.05 728.05 600.65 600.6515150.00 7.6 16.2 6.05 12.65 5,650 21,050
3,750 2,800 663.9 684.15 540 564.2515200.00 7.6 18.5 6.75 14.15 -43,800 495,950
200 0 0 0 0 612.8515250.00 8.75 21.75 8.2 16.85 6,250 181,750
4,800 4,200 583.2 585.45 430.95 46915300.00 11.25 25.55 9.35 19.15 104,000 407,150
50 0 0 0 0 393.9515350.00 10.4 30.2 9.6 22.75 50,950 121,350
12,900 10,050 484.95 491.5 355 378.5515400.00 16.3 37 13.55 27.9 196,550 731,150
2,550 2,150 421.85 441 299.05 326.415450.00 14.5 45.15 14.45 34.15 68,350 123,900
69,600 28,900 393.2 399.9 267 291.8515500.00 24.05 55.5 20.95 42.45 204,500 797,450
5,200 3,600 349.35 354.05 230.4 251.915550.00 25.2 67.25 25.2 51.95 51,600 109,500
111,900 51,400 299.75 311.15 193.2 214.615600.00 37.85 82.05 32.35 64.6 195,200 720,300
21,050 15,050 271.75 271.8 162.75 180.115650.00 45.1 99.55 40.65 79.35 50,900 133,550
340,200 241,000 202.55 230.5 131.85 147.8515700.00 67 120.7 50.75 97.4 214,050 678,250
236,850 209,950 183.95 193.7 106.2 119.615750.00 78 144.9 60 118.25 28,250 158,400
1,047,700 592,950 143.9 159.5 83.2 94.3515800.00 94.6 173.15 78.3 143.45 72,900 810,050
502,600 247,700 119.25 130 64.3 72.615850.00 113.75 202.45 97.1 170.95 -42,550 153,350
906,500 314,050 93.85 100.8 47.8 54.3515900.00 136.05 236.85 119.6 202.6 55,450 286,950
188,250 75,700 70.85 77 35.35 39.815950.00 135.75 272.4 135.75 238.75 4,700 21,000
989,450 384,250 65 65 25.8 28.7516000.00 198 314.45 176.95 278.45 5,500 225,850
216,950 100,250 38.95 42 18.3 20.1516050.00 209.65 355 207.9 317.8 700 4,150
814,350 132,150 25.7 29.9 13.45 15.1516100.00 288.35 400.6 248.15 361.8 8,900 22,500
158,950 -500 21.9 21.9 9.6 10.7516150.00 296.45 414.05 296.45 407.25 100 200
692,800 -33,400 11.4 13.55 7.25 8.4516200.00 340 481.75 333.45 453.7 -1,250 5,850
121,600 48,250 7.3 9.45 6.25 7.1516250.00 383.4 531.5 383.4 502.55 1,900 2,050
269,100 69,450 7.15 8.45 5.3 616300.00 433.55 581 433.55 552.75 0 3,250
42,350 14,600 6.1 6.2 4.7 5.5516350.00 477.3 630.1 477.3 630.1 150 2,750
480,800 92,400 6.3 6.35 4.15 5.1516400.00 545.95 637.35 543.65 637.35 0 3,150
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
360,000 64,000 4.8 4.95 3.05 4.116500.00 630 780 618.6 776.4 100 500
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
63,750 15,500 4.85 5.4 2.3 3.416600.00 0 0 0 745.95 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
51,700 17,150 3.95 4.85 2 3.1516700.00 0 0 0 882.85 0 50
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
11,200 11,150 2.65 3.45 1.9 2.916800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
5,350 4,500 2.65 3.35 1.75 2.3516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
90,150 11,800 2.55 2.8 1.85 2.6517000.00 0 0 0 1143.15 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
4,900 2,950 1.2 3.5 1.2 2.817100.00 0 0 0 1261.05 0 50
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
5,400 3,550 3.3 3.3 1.75 2.4517200.00 1364.25 1364.25 1330 1330 0 100
0 0 2.85 2.85 1.1 1.117250.00 0 0 0 1618.05 0 0
5,650 -50 1.2 2.7 1.2 2.517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
16,450 12,400 2.2 2.8 1.3 2.617400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15800 Put Side is 737150 Contract Highest Open Interest at 16200 Call Side is 726200 Contract PCR : 1.11

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 3.25 5.5 2.6 2.95 6,950 21,200
0 0 0 0 0 1735.814200.00 2.95 3.5 2.6 2.7 11,700 24,000
0 0 0 0 0 1695.614250.00 4 4 2.7 2.8 100 150
0 0 0 0 0 1655.814300.00 3 3.85 2.2 2.75 100 7,050
0 0 0 0 0 1616.4514350.00 2.55 3.95 2.55 2.7 0 850
0 0 0 0 0 1577.5514400.00 4.5 4.6 3.1 3.3 500 650
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 4.55 5.8 3.5 4.05 75,950 113,750
50 0 0 0 0 1134.914550.00 4.2 5.9 3.25 3.45 50 300
0 0 0 0 0 1427.1514600.00 5.25 6.15 4 4.25 1,950 2,450
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 5 7 3.45 4.4 7,650 8,950
0 0 0 0 0 1318.8514750.00 4.1 5.45 4.1 5 -50 300
50 0 1088.45 1088.45 1088.45 1088.4514800.00 5.75 6.55 4.35 5.1 46,000 63,500
0 0 0 0 0 1248.714850.00 5 6.25 4.3 5.6 3,750 3,750
50 0 979.8 979.8 979.8 979.814900.00 6 6.6 5 6 43,550 48,700
0 0 0 0 0 1181.3514950.00 6.85 7 5.25 6.4 2,450 4,850
5,000 4,700 831.95 886 831.95 842.615000.00 6.95 7.6 5.85 6.9 7,300 285,950
50 50 803 803 803 80315050.00 5.95 8.05 5.95 7.35 4,350 4,350
1,950 1,950 726.95 788.1 726.95 757.515100.00 8.75 8.75 6.8 8 19,850 83,950
1,050 800 736.35 739.75 731.3 738.3515150.00 8.2 9.55 7.3 8.65 7,150 15,400
950 850 649.15 691.25 624.85 659.115200.00 11.35 12 8.05 9.55 18,900 539,750
200 -100 606.5 628.4 606.5 612.8515250.00 12 13.1 9.75 11.4 7,600 175,500
600 250 533.45 593.6 533.45 543.515300.00 15.4 15.95 10.85 13.1 59,400 303,150
50 0 0 0 0 393.9515350.00 14.8 18.2 12.6 15.5 10,300 70,400
2,850 500 455 498.55 452.45 453.315400.00 20 22.5 15.4 18.95 127,250 534,600
400 50 404.8 452.3 404.8 40515450.00 23.05 30.5 18.5 23.05 32,200 55,550
40,700 -100 340.25 410 340.25 363.515500.00 33.15 37.25 22.7 28.6 174,300 592,950
1,600 -50 311.65 363.2 309.05 32215550.00 36.6 47.85 27.9 35 24,200 57,900
60,500 3,950 265.8 323.75 258 278.1515600.00 47.95 53.35 34.1 43.5 154,900 525,100
6,000 300 234.7 284.2 233.65 238.815650.00 69.2 69.25 42.4 54.15 28,700 82,650
99,200 14,400 207.3 242.2 178.85 202.115700.00 75.75 83.45 52.2 66.85 139,450 464,200
26,900 10,100 150.05 204.95 150 167.4515750.00 88.5 102.9 65.2 82.45 37,400 130,150
454,750 205,850 120.05 171.05 116.4 135.9515800.00 111.35 125.55 79.75 100.1 348,650 737,150
254,900 127,400 91.35 138.65 91.35 109.2515850.00 114 155 98 122.2 65,600 195,900
592,450 248,450 98 110.5 70.1 85.2515900.00 175.8 179.5 119.35 149.45 71,500 231,500
112,550 56,450 73 85.95 48.25 64.915950.00 224 224 146 178.6 5,050 16,300
605,200 165,350 56.2 65.1 39.45 48.1516000.00 241.7 243.05 174.25 213 48,550 220,350
116,700 12,950 31.85 47.6 28.6 34.216050.00 276.35 277.35 207.8 248.85 1,000 3,450
682,200 191,950 29.15 34.6 20.15 24.416100.00 314.95 322.8 245 288.35 950 13,600
159,450 45,450 16.05 24 14.3 16.7516150.00 330.5 330.5 330.5 330.5 50 100
726,200 173,250 15.4 16.4 10.3 11.516200.00 378 414.5 324.05 372.2 1,500 7,100
73,350 39,600 9.85 11.9 8 916250.00 424.75 432.45 372.45 416.15 0 150
199,650 48,100 7.55 9 5.55 7.116300.00 440 470.35 431.8 469 250 3,250
27,750 25,100 5.7 7.3 4.75 6.116350.00 529.3 529.3 471.15 510.2 2,600 2,600
388,400 324,100 5.95 6.3 3.85 5.4516400.00 561.05 570.7 514.25 570.7 3,100 3,150
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
296,000 174,050 4.75 5 3.25 3.8516500.00 632 678.75 618.65 675.55 50 400
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
48,250 42,500 3.3 4.8 2.8 3.2516600.00 781.95 781.95 745.95 745.95 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
34,550 20,250 3 3.75 2.65 2.816700.00 872.35 882.85 872.35 882.85 0 50
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
50 50 3.3 3.3 2.35 2.5516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
850 50 2.9 2.9 2.3 2.6516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
78,350 39,250 2.7 3.15 2.1 2.317000.00 1184.6 1184.6 1143.15 1143.15 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
1,950 1,650 3 3.35 1.95 2.117100.00 0 0 0 1261.05 0 50
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
1,850 350 2.5 2.65 1.75 1.9517200.00 0 0 0 1288.9 0 100
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
5,700 100 1.65 2 1.5 1.817300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
4,050 550 2.45 2.5 1.15 217400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15200 Put Side is 520850 Contract Highest Open Interest at 16200 Call Side is 552950 Contract PCR : 1.29

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 4.6 4.6 2.95 3.15 4,950 14,250
0 0 0 0 0 1735.814200.00 4.45 4.45 2.7 2.9 7,150 12,300
0 0 0 0 0 1695.614250.00 4 4 2.6 2.6 -50 50
0 0 0 0 0 1655.814300.00 4 4 2.6 3.7 1,400 6,950
0 0 0 0 0 1616.4514350.00 3.7 5.35 3.1 3.2 350 850
0 0 0 0 0 1577.5514400.00 4 4 2.8 3.15 150 150
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 4.9 14.2 3.6 3.8 4,950 37,800
50 0 0 0 0 1134.914550.00 5.85 6.35 3.7 4.2 0 250
0 0 0 0 0 1427.1514600.00 4 4 4 4 500 500
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 5 5.5 3.5 3.85 1,300 1,300
0 0 0 0 0 1318.8514750.00 5.9 6 4.4 4.4 350 350
50 50 1038.5 1038.5 1038.5 1038.514800.00 7.35 8.1 4.25 4.8 4,450 17,500
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
50 50 942.5 942.5 904.25 904.2514900.00 6.2 6.2 4.35 5.25 5,150 5,150
0 0 0 0 0 1181.3514950.00 9 9 4.55 5.55 2,400 2,400
300 100 874.65 885.4 794.7 885.415000.00 8.5 9.85 5.6 6.15 28,450 278,650
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 9.45 10.85 6.85 7.35 -7,650 64,100
250 50 694.1 694.1 694.1 694.115150.00 8.9 11.75 7.65 8.1 5,350 8,250
100 100 643.6 680.1 643.6 680.115200.00 11.8 13.15 8.45 9 87,750 520,850
300 300 591.95 607.15 591.95 607.1515250.00 11.7 16.4 10.5 11.15 154,500 167,900
350 200 550.55 594.4 518.9 567.315300.00 15.55 18.6 11.65 12.55 22,100 243,750
50 0 0 0 0 393.9515350.00 12.25 22.5 12.25 14.7 51,650 60,100
2,350 200 488.8 514.6 413.4 484.7515400.00 20.9 27.7 16 17.95 81,350 407,350
350 250 430 450 370 430.0515450.00 25 34.55 19.55 21.7 5,050 23,350
40,800 300 374.9 428.5 323.45 390.915500.00 28.35 42.9 23.7 26.5 162,800 418,650
1,650 -400 345 376.45 290.75 35215550.00 34.3 52.9 28.6 32.45 5,650 33,700
56,550 9,850 290.65 338.55 240.05 300.815600.00 45.7 64.7 34.75 39.9 117,450 370,200
5,700 -5,950 257.9 299.9 208.3 260.7515650.00 58.1 79.65 43.25 49.3 29,900 53,950
84,800 -5,900 224.2 259.15 175.25 224.715700.00 74 96.65 52.75 60.35 89,500 324,750
16,800 -12,000 181.65 220 145.75 188.715750.00 82.05 117.9 65.25 74.8 51,950 92,750
248,900 36,150 152.95 185.35 117.35 155.3515800.00 102.9 140.85 79.35 90.75 193,100 388,500
127,500 68,600 121 152.35 95.15 125.215850.00 121.35 165.6 96.4 110.05 101,850 130,300
344,000 171,850 98.85 123.5 75.05 99.215900.00 154.85 197.05 117.3 133.4 103,900 160,000
56,100 -15,650 80.1 97.65 50.9 77.115950.00 190.95 228 143 161.95 8,900 11,250
439,850 140,700 60.05 75 44.65 57.4516000.00 224 264.75 168.85 192.3 95,300 171,800
103,750 78,200 52.7 56.45 33.45 42.1516050.00 226.7 286.65 185 217.9 2,150 2,450
490,250 128,550 33.5 41.15 25.3 29.8516100.00 287.6 343.3 236.55 263 7,550 12,650
114,000 96,850 27.05 28.95 18.4 20.8516150.00 316.95 316.95 306.6 306.6 0 50
552,950 175,750 18.05 21.45 12.5 14.1516200.00 375.1 430.5 319 351.55 5,000 5,600
33,750 23,000 15.85 16.1 9.2 10.3516250.00 404.1 417.25 377.3 402.15 100 150
151,550 72,700 10.5 12.4 6.85 7.6516300.00 481.9 524.15 416.5 437.6 1,350 3,000
2,650 2,650 7.8 8.15 4.85 5.5516350.00 0 0 0 1024.7 0 0
64,300 35,000 8 9.95 4.2 4.7516400.00 552.15 571.3 552.15 571.3 0 50
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
121,950 72,550 5.8 6.75 3.25 3.7516500.00 677.45 677.45 649.75 649.75 0 350
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
5,750 5,750 5.35 5.65 2.9 3.3516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
14,300 7,200 4.05 5.05 2.95 3.116700.00 871 871 871 871 50 50
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
800 750 2.5 3 2.5 316900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
39,100 10,800 3.85 3.85 2.6 2.717000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
300 250 4.25 4.25 2.5 317100.00 0 0 0 1261.05 0 50
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
1,500 1,450 9.2 9.2 2.2 2.2517200.00 0 0 0 1288.9 0 100
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
5,600 3,250 6.95 6.95 1.6 2.0517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
3,500 3,500 8.9 8.9 1.7 2.3517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15200 Put Side is 433100 Contract Highest Open Interest at 16200 Call Side is 377200 Contract PCR : 1.29

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 6.4 6.4 3 4.2 2,350 9,300
0 0 0 0 0 1735.814200.00 4 9.95 3.55 3.85 3,000 5,150
0 0 0 0 0 1695.614250.00 0 0 0 4.45 0 100
0 0 0 0 0 1655.814300.00 10 10 3.85 4.4 1,150 5,550
0 0 0 0 0 1616.4514350.00 9.8 19.95 5.1 5.15 450 500
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 10.9 10.9 4.55 5.1 10,050 32,850
50 0 0 0 0 1134.914550.00 18.75 18.75 4.3 6.35 150 250
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 10.7 12.45 6.65 7.15 9,850 13,050
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 9 9 7 8 0 0
200 0 894.35 894.35 697 829.715000.00 21.2 21.2 8.25 9.3 65,250 250,200
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 20.9 20.9 9.5 10.6 53,400 71,750
200 0 0 0 0 534.815150.00 15.8 18.55 9.5 10.35 700 2,900
0 0 0 0 0 1022.3515200.00 28.95 29.85 10.25 11.65 97,850 433,100
0 0 0 0 0 63015250.00 24.4 26.55 10.95 13.45 11,600 13,400
150 50 521.65 546.4 521.65 536.615300.00 33.45 36.1 12.05 15.45 149,050 221,650
50 0 0 0 0 393.9515350.00 35 37.3 16.55 18.45 6,150 8,450
2,150 1,200 385.5 460 385.5 459.615400.00 46.05 48.2 20.55 22.85 239,150 326,000
100 50 390 400 380 40015450.00 50.1 55.95 24.2 26.7 11,050 18,300
40,500 20,600 298.35 374.9 289.05 358.115500.00 74.65 74.65 31.35 33.9 159,900 255,850
2,050 750 266.75 329.65 262.45 321.315550.00 74.4 81.35 38.7 41.7 17,500 28,050
46,700 -850 205.9 294.3 205.85 277.215600.00 95.2 96.65 47.95 51.55 122,300 252,750
11,650 -10,200 247.85 255 186.65 240.6515650.00 121.95 121.95 60.05 64.1 15,350 24,050
90,700 -33,150 170.85 221.85 164.65 205.3515700.00 131.15 136.95 74 77.95 172,100 235,250
28,800 -19,850 158.8 190.3 142.05 172.215750.00 150.2 156.65 91 95.6 37,200 40,800
212,750 75,050 130 159.45 115.1 142.815800.00 191.3 191.3 110.5 115 142,100 195,400
58,900 29,600 117.6 134.65 93.85 116.7515850.00 184.35 196.15 132 137.75 25,750 28,450
172,150 86,950 81.2 108.35 76.15 92.915900.00 239.9 246.75 160 165.2 34,350 56,100
71,750 55,050 60.95 87.5 56.4 73.1515950.00 256.2 256.2 190.05 194.1 -150 2,350
299,150 123,550 50 68.4 47.45 54.9516000.00 298.65 300.9 222 225.6 62,500 76,500
25,550 19,900 37.9 52.5 35.2 41.9516050.00 279.35 296.5 257.2 266.65 0 300
361,700 264,850 31.45 40.15 26.25 30.316100.00 348.55 348.55 285 300.3 4,950 5,100
17,150 11,800 29 34.95 18.5 21.816150.00 0 0 0 290.9 0 50
377,200 271,050 21.2 23 13.95 15.616200.00 393.4 423.8 375.1 377.9 500 600
10,750 6,200 19.5 20.4 10 12.116250.00 452.1 452.1 452.1 452.1 50 50
78,850 49,200 13.9 16.4 8.4 9.416300.00 631 631 480 487.65 1,000 1,650
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
29,300 19,300 11.15 12.4 6.3 6.9516400.00 0 0 0 624.5 0 50
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
49,400 8,050 10 12 5.55 5.816500.00 811.1 811.1 687.45 687.45 50 350
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
7,100 4,400 8.3 8.65 3.65 4.0516700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
50 0 0 0 0 616900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
28,300 13,500 8.05 9.45 3.55 3.817000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
50 0 0 0 0 517100.00 0 0 0 1261.05 0 50
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
50 0 0 0 0 417200.00 0 0 0 1288.9 0 100
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
2,350 2,250 6.9 6.9 3 3.4517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
0 0 0 0 0 63.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15200 Put Side is 335250 Contract Highest Open Interest at 16000 Call Side is 175600 Contract PCR : 1.13

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 3.5 10.95 2.15 6.6 1,000 6,950
0 0 0 0 0 1735.814200.00 2.1 9 2.1 8 -650 2,150
0 0 0 0 0 1695.614250.00 0 0 0 4.45 0 100
0 0 0 0 0 1655.814300.00 7.4 9.85 5.3 8.85 1,900 4,400
0 0 0 0 0 1616.4514350.00 13.2 13.2 5.2 5.2 50 50
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 8.9 17.6 8.9 11.95 17,250 22,800
50 0 0 0 0 1134.914550.00 10 27 10 27 100 100
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 20 33 5.25 15.45 3,200 3,200
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
200 150 625.95 765.25 625.95 696.4515000.00 19.95 35 18.2 20.4 139,150 184,950
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 30.5 45 25.35 27.95 18,350 18,350
200 50 550 575 511.1 534.815150.00 27.3 50.6 27 34.05 1,450 2,200
0 0 0 0 0 1022.3515200.00 31.05 57.35 31 39 87,550 335,250
0 0 0 0 0 63015250.00 50.05 52.05 39 48.7 1,800 1,800
100 100 421.25 421.25 410 41015300.00 40 76.05 39.7 55 23,850 72,600
50 50 393.95 393.95 393.95 393.9515350.00 60.65 87.7 48.2 63.2 1,450 2,300
950 400 357.4 369.1 315.45 331.815400.00 62.15 100.2 61.45 75.1 9,850 86,850
50 0 286.1 293.2 286.1 293.215450.00 74.45 116.8 74.25 88.05 900 7,250
19,900 18,400 330.85 330.85 242.6 261.915500.00 79.9 141.6 74.75 102.45 15,800 95,950
1,300 1,250 257.75 257.75 220 232.115550.00 94.2 153.8 94 118.4 8,250 10,550
47,550 41,750 254.95 254.95 187 199.9515600.00 93 175.55 93 139.6 25,950 130,450
21,850 20,950 215.05 215.05 160.85 171.915650.00 112 202.7 111.95 160.4 6,150 8,700
123,850 81,200 179.4 193.6 137.9 147.615700.00 146 226.35 138 184.85 -5,100 63,150
48,650 37,600 171.95 171.95 117.6 125.315750.00 164.35 252.35 159.5 214 -1,300 3,600
137,700 25,000 128.95 139.1 98 103.0515800.00 189.85 286.9 182 242.4 -5,400 53,300
29,300 8,850 101.85 115.2 80.05 84.9515850.00 229.95 320 229.95 267 -500 2,700
85,200 16,200 86.5 94.3 65.4 67.5515900.00 263.65 353.8 256.55 306.8 -7,850 21,750
16,700 4,550 72.65 76.35 52.85 54.415950.00 331.55 386.35 315.75 340.85 -100 2,500
175,600 94,050 57.65 61.3 40.95 42.5516000.00 306.2 428 306.15 384.25 -1,100 14,000
5,650 2,650 37.25 45.35 30.4 34.516050.00 364.4 447.8 364.4 406.95 0 300
96,850 17,650 36.3 36.6 25.2 26.7516100.00 454.2 507.45 454.2 482.25 50 150
5,350 -1,850 22.75 30.95 21.05 23.1516150.00 0 0 0 290.9 0 50
106,150 -22,050 23.95 23.95 17.55 18.4516200.00 577.95 578 577.95 578 50 100
4,550 550 15.45 19.95 14 14.5516250.00 0 0 0 961.9 0 0
29,650 -28,700 13.85 15.65 12.95 13.6516300.00 659.15 713.95 630.75 663.9 600 650
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
10,000 1,600 8.85 13.65 8.85 10.8516400.00 0 0 0 624.5 0 50
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
41,350 20,450 9 10.9 7.35 9.316500.00 850 856.25 845 853 200 300
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
2,700 2,250 4 14.95 4 8.4516700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
50 -50 6 6 6 616900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
14,800 3,400 5.75 7.95 4.6 6.7517000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
50 -50 5 5 5 517100.00 0 0 0 1261.05 0 50
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
50 0 4 4 4 417200.00 0 0 0 1288.9 0 100
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
100 50 1.15 1.15 1.15 1.1517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
0 0 0 0 0 63.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15200 Put Side is 247700 Contract Highest Open Interest at 16200 Call Side is 128200 Contract PCR : 1.2

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 4 6.3 2.65 3.3 550 5,950
0 0 0 0 0 1735.814200.00 7.75 12.5 2.5 4.1 300 2,800
0 0 0 0 0 1695.614250.00 9.3 12.65 4.1 4.45 50 100
0 0 0 0 0 1655.814300.00 7.15 9.9 3.25 4.95 600 2,500
0 0 0 0 0 1616.4514350.00 0 0 0 6.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 11.95 11.95 4.15 8.3 3,250 5,550
50 50 1134.9 1134.9 1134.9 1134.914550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
50 0 0 0 0 942.515000.00 15.2 24.1 13.25 17.65 17,400 45,800
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
150 -200 797.8 797.8 760 76015150.00 34 34 17 20.75 750 750
0 0 0 0 0 1022.3515200.00 27.6 36 20.5 28.15 157,100 247,700
0 -200 630 630 630 63015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 39.95 48.9 27.95 37.45 32,200 48,750
0 0 0 0 0 933.6515350.00 42 52 41.35 43.75 850 850
550 350 484.65 484.65 420 42015400.00 52 66.3 37.4 52 57,900 77,000
50 50 392.8 392.8 392.8 392.815450.00 52.1 75.25 42.5 60.95 600 6,350
1,500 1,050 460 487.5 320 343.5515500.00 68 89.05 52.05 72.8 36,700 80,150
50 0 314.8 314.8 314.8 314.815550.00 73.45 103.8 58.55 84.85 950 2,300
5,800 4,250 300 325.6 249.45 269.6515600.00 80 119.25 72.85 101.85 17,000 104,500
900 600 287.3 287.3 217.7 235.115650.00 110.65 142.65 106.95 112.4 1,150 2,550
42,650 31,100 240.65 251.6 187 203.5515700.00 138.25 157.95 101.35 136.3 31,650 68,250
11,050 10,850 195.75 217.25 161 175.2515750.00 140 183 117.35 154.85 4,450 4,900
112,700 93,650 146.65 186.45 135 147.615800.00 165 207.9 135.3 177.6 25,500 58,700
20,450 19,850 147.3 158.45 113 124.2515850.00 160 225.5 153 199.85 -100 3,200
69,000 46,600 113.05 132.35 92.35 102.215900.00 203.7 261 178.9 231.7 7,250 29,600
12,150 10,850 91.45 119.65 73.5 83.915950.00 219.85 285 192.3 280.85 150 2,600
81,550 22,850 81.05 89.95 59.7 66.416000.00 245 330 236.3 292.65 3,450 15,100
3,000 1,600 67.6 78.7 46 54.616050.00 286.15 386.05 286.15 376.45 250 300
79,200 56,500 31.05 67 30.9 40.3516100.00 320 415.25 310 396.05 -50 100
7,200 5,900 25 44.25 25 31.2516150.00 0 0 0 290.9 0 50
128,200 88,850 25 32.8 20.2 25.116200.00 439.35 439.35 439.35 439.35 0 50
4,000 2,400 19.9 28.35 13.5 22.2516250.00 0 0 0 961.9 0 0
58,350 12,750 22.05 24.05 15.25 16.516300.00 548.4 548.4 548.4 548.4 50 50
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
8,400 700 13.15 21.5 10.5 11.516400.00 624.5 624.5 624.5 624.5 50 50
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
20,900 2,100 9 10.65 7.6 9.216500.00 632.95 709.5 613.15 613.15 100 100
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
450 250 3.7 7.9 3.7 7.616700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
100 100 8.85 8.85 8.85 8.8516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
11,400 3,650 5 6.4 4.05 5.8517000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
100 100 2 8 2 417100.00 1261.05 1261.05 1261.05 1261.05 50 50
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
50 0 0 0 0 517200.00 1288.9 1288.9 1288.9 1288.9 50 100
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
50 0 0 0 0 1017300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
0 0 0 0 0 63.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15200 Put Side is 90600 Contract Highest Open Interest at 16000 Call Side is 58700 Contract PCR : 1.58

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 3.3 4.9 3.3 4.9 0 5,400
0 0 0 0 0 1735.814200.00 3.9 3.9 2.1 2.1 0 2,500
0 0 0 0 0 1695.614250.00 0 0 0 9.2 0 50
0 0 0 0 0 1655.814300.00 7.9 24.95 0.9 6.55 900 1,900
0 0 0 0 0 1616.4514350.00 10 10 5 6.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 8 8 4.5 5.55 1,950 2,300
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
50 50 942.5 942.5 942.5 942.515000.00 14.95 18.85 11.7 12.15 7,350 28,400
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 26 26.8 16.15 17.5 86,850 90,600
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 25.45 41.45 22.3 23.35 10,250 16,550
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
200 150 454.3 581.5 454.3 581.515400.00 37.25 40 30.55 31.55 15,200 19,100
0 0 0 0 0 877.3515450.00 36 43.25 36 36.75 450 5,750
450 50 420.05 497 420.05 49715500.00 48.5 53.5 41.15 43.05 18,850 43,450
50 0 421.3 421.3 421.3 421.315550.00 53.7 55.45 47.95 49.65 1,000 1,350
1,550 600 421.5 439.05 371.85 405.0515600.00 62.15 72.15 56.4 59 11,400 87,500
300 0 0 0 0 38715650.00 78.2 80.9 66 66 650 1,400
11,550 1,700 363.35 363.35 291.1 326.3515700.00 87.15 95.85 75.8 79.3 13,900 36,600
200 50 282 282 282 28215750.00 87.1 107.95 87.1 90 400 450
19,050 1,450 281.35 286.15 232.95 252.1515800.00 115.1 125.85 101.65 106.8 7,750 33,200
600 -300 235.6 250.4 203.25 221.4515850.00 123.55 145 117.95 122.6 900 3,300
22,400 9,000 211.1 218.45 170.55 187.815900.00 145.9 166 135.45 141.9 11,000 22,350
1,300 1,300 162.15 174.9 139.95 157.0515950.00 165.25 185.7 155.05 161.2 350 2,450
58,700 17,350 157.85 161.15 120 132.916000.00 180.2 211.9 178.8 186.45 6,150 11,650
1,400 1,000 125 132.5 102.45 109.6516050.00 228 228 228 228 50 50
22,700 8,050 109.8 111.95 78.2 86.916100.00 238.4 239 238.4 239 150 150
1,300 -2,250 86.1 91.55 64 70.1516150.00 290.9 290.9 290.9 290.9 50 50
39,350 26,150 69.65 73.9 47.9 53.216200.00 330.75 330.75 289.7 289.7 50 50
1,600 1,350 52.4 58 38.95 44.516250.00 0 0 0 961.9 0 0
45,600 25,050 41.95 45.55 28 31.0516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
7,700 7,700 23.75 24.7 15.2 17.816400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
18,800 4,250 17.5 17.55 10.75 11.716500.00 0 0 0 850 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
200 50 7 7.95 7 7.2516700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
7,750 7,450 7.95 8 4 4.6517000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
50 50 3 8 3 517200.00 1122.45 1373 1122.45 1373 50 50
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
50 0 0 0 0 1017300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
0 0 0 0 0 63.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15600 Put Side is 76100 Contract Highest Open Interest at 16000 Call Side is 41350 Contract PCR : 1.44

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 2.75 3.3 2.75 3.3 0 5,400
0 0 0 0 0 1735.814200.00 6.3 6.55 1.05 2.8 650 2,500
0 0 0 0 0 1695.614250.00 1.8 18 1.8 9.2 0 50
0 0 0 0 0 1655.814300.00 5.6 5.8 3.9 3.9 200 1,000
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 8 9 8 9 200 350
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 19.15 23.5 13.7 15.5 14,350 21,050
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 30.95 66 22.05 22.95 3,250 3,750
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 40 43.25 30.2 30.95 4,000 6,300
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
50 0 0 0 0 492.915400.00 51.85 51.85 37 38.65 1,700 3,900
0 0 0 0 0 877.3515450.00 59.8 59.8 44.95 44.95 100 5,300
400 100 513.95 513.95 513.95 513.9515500.00 65.1 73.75 50 51.95 9,650 24,600
50 0 0 0 0 38115550.00 62.45 71.9 60 60 150 350
950 550 382.75 453.75 382.75 403.215600.00 88 94.2 67.9 70.1 63,900 76,100
300 200 302.2 387 302.15 38715650.00 100.7 100.7 78.2 78.2 500 750
9,850 400 296.8 357.9 296.8 334.4515700.00 115.85 115.85 86 90.15 9,350 22,700
150 150 301 308.85 300.15 303.315750.00 0 0 0 223.9 0 50
17,600 5,200 235.2 284.55 234.1 261.6515800.00 143.1 144.35 116.2 119.35 6,450 25,450
900 550 209.95 250.2 207 226.615850.00 167.6 167.6 132.25 133.9 1,600 2,400
13,400 8,700 172 219.2 172 198.8515900.00 180.9 186.65 152 154.8 9,200 11,350
0 0 0 0 0 629.5515950.00 209.4 209.4 175 177.4 1,500 2,100
41,350 18,700 124.45 165 121.7 143.716000.00 231.3 235.1 194.75 199.4 4,850 5,500
400 0 0 0 0 87.416050.00 0 0 0 842.5 0 0
14,650 2,900 84.8 116.6 84.35 99.4516100.00 0 0 0 871.55 0 0
3,550 3,250 69.5 96 69.5 79.4516150.00 0 0 0 901.15 0 0
13,200 8,450 55.35 81.5 55.35 64.3516200.00 0 0 0 931.25 0 0
250 250 58 58 55 55.8516250.00 0 0 0 961.9 0 0
20,550 4,600 38.3 54 37 40.316300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
14,550 14,550 16.3 22.6 14.4 15.4516500.00 0 0 0 850 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
150 100 19 19.95 19 19.9516700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
300 150 9.45 9.45 2.75 6.217000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
50 0 0 0 0 1017300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
0 0 0 0 0 63.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15800 Put Side is 19000 Contract Highest Open Interest at 16000 Call Side is 22650 Contract PCR : 1.06

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 2 8.9 2 3.05 100 5,400
0 0 0 0 0 1735.814200.00 9 9 6.1 6.1 100 1,850
0 0 0 0 0 1695.614250.00 0 0 0 6 0 50
0 0 0 0 0 1655.814300.00 5.1 8 5.1 5.5 350 800
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 21.6 24.95 18.5 19.15 5,750 6,700
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 36 39.25 32.5 32.5 250 500
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 46.35 51 38.75 39.5 1,250 2,300
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
50 50 492.9 492.9 492.9 492.915400.00 58.2 69.55 50.2 51.8 950 2,200
0 0 0 0 0 877.3515450.00 83.6 83.6 57.5 57.5 50 5,200
300 150 435.65 450.05 435.65 450.0515500.00 76.35 90 65.7 68.15 3,250 14,950
50 0 362.55 408.8 362.55 38115550.00 82 82 78 78 150 200
400 50 319.9 376.3 319.9 354.7515600.00 107.95 115 86.95 91.6 10,200 12,200
100 100 331.55 331.6 331.55 331.615650.00 110 110 102 102 250 250
9,450 1,250 259.3 300.85 243.9 28115700.00 133.95 150.85 112.15 117.3 7,800 13,350
0 0 0 0 0 721.915750.00 0 0 0 223.9 0 50
12,400 3,350 190.45 243.55 182.65 221.915800.00 170.05 191.65 145.6 150.8 12,400 19,000
350 350 180 202 180 193.315850.00 174.45 185 165 167.6 800 800
4,700 2,000 145 182.2 133.05 169.6515900.00 233.9 233.9 185.4 188.5 1,450 2,150
0 0 0 0 0 629.5515950.00 223.15 223.15 223.15 223.15 600 600
22,650 0 98.3 131.85 88.7 117.9516000.00 280 280 220.8 236.1 450 650
400 0 0 0 0 87.416050.00 0 0 0 842.5 0 0
11,750 950 68.8 91.45 63 81.5516100.00 0 0 0 871.55 0 0
300 300 69.5 69.5 69.5 69.516150.00 0 0 0 901.15 0 0
4,750 1,850 41.1 60.15 41 53.916200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
15,950 12,800 27.05 39.45 27 34.716300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 850 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 19.716700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
150 0 0 0 0 4.9517000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
50 0 0 0 0 1017300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
0 0 0 0 0 63.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15500 Put Side is 11700 Contract Highest Open Interest at 16000 Call Side is 22650 Contract PCR : 0.71

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 5.55 6.2 5.05 5.05 100 5,300
0 0 0 0 0 1735.814200.00 9.5 9.5 9.5 9.5 500 1,750
0 0 0 0 0 1695.614250.00 6 6 6 6 50 50
0 0 0 0 0 1655.814300.00 35 35 5 9.9 300 450
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 27 27 21.1 21.15 950 950
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 35 36 35 36 250 250
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 51.5 53.5 43.8 46.35 500 1,050
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 65.8 68.3 59.05 59.35 950 1,250
0 0 0 0 0 877.3515450.00 70.65 70.65 70.65 70.65 0 5,150
150 50 428.1 428.1 391.25 415.815500.00 90.85 92.5 75.95 77 3,350 11,700
50 50 338.4 338.4 338.4 338.415550.00 92 92 92 92 0 50
350 100 304.6 345.05 302 335.0515600.00 109 121 99.65 101.7 1,250 2,000
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
8,200 6,050 235.4 273 226.7 266.215700.00 140.75 156.65 127 128.6 4,250 5,550
0 0 0 0 0 721.915750.00 0 0 0 223.9 0 50
9,050 -1,150 180.3 210 170 207.5515800.00 186.25 196.8 164 166.7 1,500 6,600
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
2,700 -350 130.6 154.55 124.15 152.3515900.00 214.3 214.9 211 211 50 700
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
22,650 11,050 89.55 110.7 82.75 108.5516000.00 310 310 275.7 277.65 200 200
400 100 68.65 90 68.65 87.416050.00 0 0 0 842.5 0 0
10,800 7,800 57.5 74.1 54.65 72.1516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
2,900 1,300 36.55 47.05 35.4 46.316200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
3,150 1,900 24.85 31.3 22.3 29.616300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 850 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 19.716700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
150 100 10.1 10.1 4.95 4.9517000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
50 0 0 0 0 1017300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
0 0 0 0 0 63.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15500 Put Side is 8350 Contract Highest Open Interest at 16000 Call Side is 11600 Contract PCR : 0.85

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 5.25 6.95 5.25 5.35 150 5,200
0 0 0 0 0 1735.814200.00 0 0 0 10 0 1,250
0 0 0 0 0 1695.614250.00 25 25 6 6 0 0
0 0 0 0 0 1655.814300.00 0 0 0 5.15 0 150
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 58.75 80.9 49.05 62.45 350 550
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 70.5 101.85 65 101.85 250 300
0 0 0 0 0 877.3515450.00 90.6 115 90.1 112.7 100 5,150
100 50 400.25 400.25 375.55 375.5515500.00 96.55 128.3 85.65 113.8 2,950 8,350
0 0 0 0 0 823.315550.00 100.5 100.5 100.5 100.5 50 50
250 250 308.5 309 255 26815600.00 127.75 150.95 110 144.2 500 750
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
2,150 1,800 237.15 253.1 197.5 207.9515700.00 162.2 209.65 140.05 179.9 1,150 1,300
0 0 0 0 0 721.915750.00 177.4 223.9 159.15 223.9 50 50
10,200 4,850 193.6 199.95 143 158.115800.00 199.85 269.3 180 227.5 4,500 5,100
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
3,050 1,350 140 145 102.4 113.415900.00 0 0 0 287.75 0 650
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
11,600 4,150 100 100 70.15 78.416000.00 0 0 0 814 0 0
300 300 71 73 58 5816050.00 0 0 0 842.5 0 0
3,000 1,150 67.55 67.55 47 51.816100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
1,600 1,500 40.25 43 30.95 33.916200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
1,250 750 32 32 21.65 24.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 850 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 19.716700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
50 0 0 0 0 1017000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
50 0 0 0 0 1017300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
0 0 0 0 0 63.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15500 Put Side is 5400 Contract Highest Open Interest at 16000 Call Side is 7450 Contract PCR : 1.05

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 5.85 5.85 5.3 5.3 0 5,050
0 0 0 0 0 1735.814200.00 9.8 10.1 9.8 10 900 1,250
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 30 30 5.15 5.15 50 150
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 85.7 93.8 67 67 200 200
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 96.5 96.5 96.5 96.5 0 50
0 0 0 0 0 877.3515450.00 0 0 0 353.75 0 5,050
50 0 355.45 355.45 355.45 355.4515500.00 148 158 117.7 123.95 600 5,400
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 173 173 147 150.75 50 250
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
350 350 216 225.75 212 225.7515700.00 251.8 251.8 197 205 150 150
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
5,350 1,950 193.15 193.15 153.05 173.915800.00 282.55 291.7 233 237.2 250 600
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
1,700 600 125.35 130.45 111 13015900.00 0 0 0 287.75 0 650
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
7,450 2,050 83.15 94.55 80 92.0516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
1,850 400 62.7 67.15 57.35 58.3516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
100 100 38 46.9 38 39.4516200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
500 450 36 36.25 32.85 32.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 699.6 850 699.6 850 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 19.716700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
50 0 0 0 0 1017000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
50 0 0 0 0 1017300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
0 0 0 0 0 63.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15450 Put Side is 5050 Contract Highest Open Interest at 16000 Call Side is 5400 Contract PCR : 1.38

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 6 27.05 2.15 5.65 2,250 5,050
0 0 0 0 0 1735.814200.00 7.55 17 6.9 10 150 350
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 25 25 25 25 50 100
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 110 110 105 105 0 50
0 0 0 0 0 877.3515450.00 0 0 0 353.75 0 5,050
50 0 384.7 384.7 384.7 384.715500.00 81 146.55 81 125.5 1,650 4,800
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 110 0 200
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
3,400 2,350 249.6 249.6 190 196.4515800.00 181.45 250 181.45 235.3 -100 350
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
1,100 700 188.55 188.75 142.05 151.215900.00 215.95 287.75 215.95 287.75 100 650
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
5,400 3,850 146.1 148.4 100 104.316000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
1,450 450 94.05 100 74.35 75.616100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
50 50 33.65 37 33.65 3716300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 19.716700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
50 0 0 0 0 1017000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
50 0 0 0 0 1017300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
0 0 0 0 0 63.5517400.00 0 0 0 1533.2 0 0
Highest Open Interest at 15450 Put Side is 5050 Contract Highest Open Interest at 16000 Call Side is 1550 Contract PCR : 2.66

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 5 13 3.65 4.9 950 2,800
0 0 0 0 0 1735.814200.00 6.25 6.25 6.25 6.25 -50 200
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 15 15 15 15 50 50
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 66.75 0 50
0 0 0 0 0 877.3515450.00 0 0 0 353.75 0 5,050
50 0 0 0 0 464.3515500.00 95.7 99 78.5 80.2 1,200 3,150
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 110 110 110 110 200 200
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
1,050 500 235 268.7 215 262.315800.00 192.95 199.35 159.5 163.35 250 450
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
400 50 178 200.25 171.65 195.415900.00 235.95 240.25 202 202 500 550
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
1,550 50 126.05 157.05 125.15 153.316000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
1,000 750 95 98 80 9416100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 19.716700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
50 0 0 0 0 1017000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
50 0 0 0 0 1017300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 15450 Put Side is 5050 Contract Highest Open Interest at 16000 Call Side is 1500 Contract PCR : 2.81

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 8 8 0.75 3.1 950 1,850
0 0 0 0 0 1735.814200.00 20 20 2.05 6.05 150 250
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 66.75 66.75 66.75 66.75 0 50
0 0 0 0 0 877.3515450.00 0 0 0 353.75 0 5,050
50 50 725.8 725.8 464.35 464.3515500.00 101.6 107.2 76.9 95.7 1,750 1,950
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
550 100 235.3 268.9 214.5 218.4515800.00 159.05 183.95 157.05 178.45 100 200
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
350 200 198.45 198.45 185 18515900.00 0 0 0 218.2 0 50
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
1,500 1,150 140.75 161.9 130.85 133.5516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
250 250 112 112 90 93.8516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 19.716700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
50 50 10 10 10 1017000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
50 50 10 10 10 1017300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 15450 Put Side is 5050 Contract Highest Open Interest at 15800 Call Side is 450 Contract PCR : 4.26

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 8.05 8.05 7.75 7.75 200 900
0 0 0 0 0 1735.814200.00 0 0 0 40 0 100
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 92 92 74.65 74.65 50 50
0 0 0 0 0 877.3515450.00 0 0 0 353.75 0 5,050
0 0 0 0 0 850.0515500.00 101.95 101.95 88 89.7 50 200
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
450 150 233.25 251.15 223 238.2515800.00 0 0 0 221.95 0 100
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
150 150 194.95 195.05 180 194.515900.00 218.15 218.2 218.15 218.2 50 50
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
350 250 131.45 149.45 121 144.3516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 19.716700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 15450 Put Side is 5050 Contract Highest Open Interest at 15150 Call Side is 350 Contract PCR : 6.25

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 71.1 71.1 70 70 550 700
0 0 0 0 0 1735.814200.00 50 50 40 40 100 100
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 353.75 0 5,050
0 0 0 0 0 850.0515500.00 135.05 135.85 117.5 117.5 150 150
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
300 300 201 205 165 179.3515800.00 0 0 0 221.95 0 100
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
100 100 112 112 96 109.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0.05 20 0.05 19.716700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 15450 Put Side is 5050 Contract Highest Open Interest at 15150 Call Side is 350 Contract PCR : 9.08

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 69 0 150
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 353.75 353.75 353.75 353.75 50 5,050
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 221.95 0 100
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 15450 Put Side is 5000 Contract Highest Open Interest at 15150 Call Side is 350 Contract PCR : 9

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 69 0 150
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 25 25 15 23 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 352.3 352.3 352.3 352.3 5,000 5,000
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 221.95 0 100
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 14500 Put Side is 150 Contract Highest Open Interest at 15150 Call Side is 350 Contract PCR : 0.67

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 69 0 150
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 84.05 0 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 221.95 0 100
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 14500 Put Side is 150 Contract Highest Open Interest at 15150 Call Side is 350 Contract PCR : 0.67

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 69 0 150
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 84.05 84.05 84.05 84.05 50 150
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 0 0 0 0 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 221.95 221.95 221.95 221.95 0 100
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 14150 Put Side is 150 Contract Highest Open Interest at 15150 Call Side is 350 Contract PCR : 0.58

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 69 0 150
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 60 0 100
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
350 -300 1180 1180 1180 118015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 399 0 100
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 14150 Put Side is 150 Contract Highest Open Interest at 15150 Call Side is 650 Contract PCR : 0.39

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 74.85 74.85 69 69 100 150
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 60 0 100
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
650 350 677 677 579 57915150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 399 399 399 399 50 100
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 14500 Put Side is 100 Contract Highest Open Interest at 15150 Call Side is 300 Contract PCR : 0.36

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 65 0 50
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 93.6 93.6 60 60 50 100
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
300 0 0 0 0 130515150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 399.7 0 50
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 15800 Put Side is 50 Contract Highest Open Interest at 15150 Call Side is 300 Contract PCR : 0.27

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 65 65 65 65 50 50
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 112.95 0 50
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
300 0 0 0 0 130515150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 1180 1180 1180 118015250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 399.7 399.7 399.7 399.7 50 50
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 14500 Put Side is 50 Contract Highest Open Interest at 15150 Call Side is 300 Contract PCR : 0.09

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 137.7 0 0
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 112.95 0 50
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
300 0 0 0 0 130515150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 59215250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 705.45 0 0
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 14500 Put Side is 50 Contract Highest Open Interest at 15150 Call Side is 300 Contract PCR : 0.09

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 137.7 0 0
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 112.95 0 50
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
300 0 0 0 0 130515150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 0 0 0 0 59215250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 705.45 0 0
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 0 0 0 0 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 14500 Put Side is 50 Contract Highest Open Interest at 15150 Call Side is 300 Contract PCR : 0.09

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 137.7 0 0
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 112.95 112.95 112.95 112.95 50 50
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
300 0 0 0 0 130515150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
200 200 738 738 592 59215250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 705.45 0 0
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
50 50 163.2 163.2 163.2 163.216700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 17350 Put Side is 0 Contract Highest Open Interest at 15150 Call Side is 300 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 137.7 0 0
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 216.95 0 0
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
300 0 1305 1305 1305 130515150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
0 0 0 0 0 992.2515250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 705.45 0 0
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
0 0 0 0 0 358.5516700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
0 0 0 0 0 181.717350.00 0 0 0 1571.3 0 0
Highest Open Interest at 17300 Put Side is 0 Contract Highest Open Interest at 15150 Call Side is 300 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 137.7 0 0
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 216.95 0 0
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
300 200 681 681 681 68115150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
0 0 0 0 0 992.2515250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 705.45 0 0
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
0 0 0 0 0 358.5516700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
Highest Open Interest at 17300 Put Side is 0 Contract Highest Open Interest at 15150 Call Side is 100 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 137.7 0 0
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 216.95 0 0
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
100 -150 1250 1250 800 80015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
0 0 0 0 0 992.2515250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 705.45 0 0
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
0 0 0 0 0 358.5516700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
0 0 0 0 0 187.6517300.00 0 0 0 1593.85 0 0
Highest Open Interest at 17250 Put Side is 0 Contract Highest Open Interest at 15150 Call Side is 250 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 137.7 0 0
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 216.95 0 0
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
250 50 740 800 592.05 80015150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
0 0 0 0 0 992.2515250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 705.45 0 0
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
0 0 0 0 0 358.5516700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
Highest Open Interest at 17250 Put Side is 0 Contract Highest Open Interest at 15150 Call Side is 200 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 137.7 0 0
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 216.95 0 0
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
200 200 759 925 592 92515150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
0 0 0 0 0 992.2515250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 705.45 0 0
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00 0 0 0 931.25 0 0
0 0 0 0 0 507.3516250.00 0 0 0 961.9 0 0
0 0 0 0 0 488.8516300.00 0 0 0 993.05 0 0
0 0 0 0 0 470.8516350.00 0 0 0 1024.7 0 0
0 0 0 0 0 453.3516400.00 0 0 0 1056.9 0 0
0 0 0 0 0 436.3516450.00 0 0 0 1089.55 0 0
0 0 0 0 0 419.816500.00 0 0 0 1122.75 0 0
0 0 0 0 0 403.816550.00 0 0 0 1156.4 0 0
0 0 0 0 0 388.2516600.00 0 0 0 1190.5 0 0
0 0 0 0 0 373.1516650.00 0 0 0 1225.1 0 0
0 0 0 0 0 358.5516700.00 0 0 0 1260.15 0 0
0 0 0 0 0 344.416750.00 0 0 0 1295.7 0 0
0 0 0 0 0 330.6516800.00 0 0 0 1331.65 0 0
0 0 0 0 0 317.416850.00 0 0 0 1368.05 0 0
0 0 0 0 0 304.5516900.00 0 0 0 1404.85 0 0
0 0 0 0 0 292.8516950.00 0 0 0 1442.85 0 0
0 0 0 0 0 280.917000.00 0 0 0 1480.6 0 0
0 0 0 0 0 269.3517050.00 0 0 0 1518.7 0 0
0 0 0 0 0 258.217100.00 0 0 0 1557.25 0 0
0 0 0 0 0 246.7517150.00 0 0 0 1595.45 0 0
0 0 0 0 0 236.317200.00 0 0 0 1634.7 0 0
0 0 0 0 0 218.1517250.00 0 0 0 1618.05 0 0
Highest Open Interest at 17250 Put Side is 0 Contract Highest Open Interest at 17250 Call Side is 0 Contract PCR : NAN

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 1745.1514150.00 0 0 0 137.7 0 0
0 0 0 0 0 1735.814200.00 0 0 0 153.6 0 0
0 0 0 0 0 1695.614250.00 0 0 0 163.05 0 0
0 0 0 0 0 1655.814300.00 0 0 0 172.95 0 0
0 0 0 0 0 1616.4514350.00 0 0 0 183.25 0 0
0 0 0 0 0 1577.5514400.00 0 0 0 194.05 0 0
0 0 0 0 0 1539.114450.00 0 0 0 205.25 0 0
0 0 0 0 0 1501.114500.00 0 0 0 216.95 0 0
0 0 0 0 0 1463.614550.00 0 0 0 229.15 0 0
0 0 0 0 0 1427.1514600.00 0 0 0 242.35 0 0
0 0 0 0 0 1390.5514650.00 0 0 0 255.4 0 0
0 0 0 0 0 1354.4514700.00 0 0 0 269 0 0
0 0 0 0 0 1318.8514750.00 0 0 0 283.1 0 0
0 0 0 0 0 1283.214800.00 0 0 0 297.1 0 0
0 0 0 0 0 1248.714850.00 0 0 0 312.3 0 0
0 0 0 0 0 1214.7514900.00 0 0 0 328 0 0
0 0 0 0 0 1181.3514950.00 0 0 0 344.25 0 0
0 0 0 0 0 1148.4515000.00 0 0 0 361.05 0 0
0 0 0 0 0 1116.115050.00 0 0 0 378.4 0 0
0 0 0 0 0 1084.315100.00 0 0 0 396.25 0 0
0 0 0 0 0 1053.0515150.00 0 0 0 414.7 0 0
0 0 0 0 0 1022.3515200.00 0 0 0 433.7 0 0
0 0 0 0 0 992.2515250.00 0 0 0 453.25 0 0
0 0 0 0 0 962.6515300.00 0 0 0 473.35 0 0
0 0 0 0 0 933.6515350.00 0 0 0 494 0 0
0 0 0 0 0 905.215400.00 0 0 0 515.25 0 0
0 0 0 0 0 877.3515450.00 0 0 0 537.05 0 0
0 0 0 0 0 850.0515500.00 0 0 0 559.4 0 0
0 0 0 0 0 823.315550.00 0 0 0 582.35 0 0
0 0 0 0 0 797.115600.00 0 0 0 605.85 0 0
0 0 0 0 0 771.515650.00 0 0 0 629.9 0 0
0 0 0 0 0 746.415700.00 0 0 0 654.5 0 0
0 0 0 0 0 721.915750.00 0 0 0 679.7 0 0
0 0 0 0 0 69815800.00 0 0 0 705.45 0 0
0 0 0 0 0 674.615850.00 0 0 0 731.75 0 0
0 0 0 0 0 651.815900.00 0 0 0 758.6 0 0
0 0 0 0 0 629.5515950.00 0 0 0 786 0 0
0 0 0 0 0 607.8516000.00 0 0 0 814 0 0
0 0 0 0 0 586.716050.00 0 0 0 842.5 0 0
0 0 0 0 0 566.0516100.00 0 0 0 871.55 0 0
0 0 0 0 0 545.9516150.00 0 0 0 901.15 0 0
0 0 0 0 0 526.416200.00