info@tamealps.com +91 94145 70283
Highest Open Interest at 35000 Put Side is 1819625 Contract Highest Open Interest at 37000 Call Side is 1620875 Contract PCR : 1.32

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
50 0 5073.05 5073.05 5002 500230400.00 2.5 4.7 1.5 1.95 -1,700 101,775
0 0 0 0 0 4011.5530500.00 2.55 5.1 1.7 2.25 -33,150 94,700
25 0 0 0 0 4073.630600.00 3.4 5 2 2.65 1,450 4,775
0 0 0 0 0 4530.130700.00 5 5.8 2.1 3 775 3,525
0 0 0 0 0 4749.5530800.00 3.6 5.9 2.25 2.75 825 3,275
0 0 0 0 0 4672.7530900.00 2.8 5.65 2.15 2.7 400 3,575
50 0 0 0 0 3652.331000.00 2.45 5.9 1.8 2.65 12,275 302,450
0 0 0 0 0 4769.5531100.00 4.3 6 2 2.7 -825 3,425
0 0 0 0 0 4693.3531200.00 4.3 6.15 1.95 2.75 -300 4,000
0 0 0 0 0 3397.231300.00 3.85 6.3 1.95 2.8 75 4,525
0 0 0 0 0 474531400.00 3.8 6.2 1.95 2.75 -25 6,900
175 0 4377.6 4377.6 4214 421431500.00 5.9 6.35 1.95 2.7 -49,025 117,750
25 25 4322.35 4453.15 4235.05 4312.531600.00 4.15 6.4 2 2.95 -1,250 16,550
25 25 4204.05 4384.85 4204.05 4384.8531700.00 4.15 6.55 2.15 3.1 -2,225 16,025
25 0 0 0 0 292531800.00 4.35 6.7 2.2 2.9 8,950 24,175
0 0 0 0 0 4709.4531900.00 3.95 6.8 2.1 3 1,525 13,250
1,125 0 3387.2 3932.05 3387.2 3932.0532000.00 2.9 6.9 2.1 2.9 -31,125 551,525
0 0 0 0 0 4563.6532100.00 4.15 7.1 2.2 3.1 -2,400 18,125
25 0 0 0 0 2488.432200.00 4.15 7.2 2.2 3.2 -1,975 16,950
0 0 0 0 0 2395.432300.00 3.25 7.35 2.1 3.1 -2,775 62,150
25 0 0 0 0 2252.3532400.00 4.25 7.55 2.35 3.2 -12,575 26,900
1,025 0 3290 3376.7 3290 3376.732500.00 4 7.9 2.25 3.25 -152,925 390,650
0 0 0 0 0 2043.932600.00 5.35 8.2 2.3 3.3 -3,300 25,925
25 -75 2950 2950 2950 295032700.00 5 8.4 2.15 3.3 -20,100 133,625
25 0 0 0 0 241532800.00 6.05 8.75 2.35 3.45 -65,100 121,575
50 0 0 0 0 1849.132900.00 5.45 9.05 2.45 3.95 -31,025 58,550
2,875 -1,675 2415.35 3092 2399.65 3008.833000.00 6 9.5 3.25 4.3 225,825 981,350
975 -75 2793.6 2845.45 2706.75 278333100.00 6.95 9.8 3.2 4.45 -18,125 68,925
150 -50 2614.65 2652.8 2582.45 2652.7533200.00 6.95 10.2 2.65 4.6 -73,225 89,400
525 -25 2900 2900 2900 290033300.00 6.5 10.8 3.5 4.8 -17,525 84,050
400 0 2378.75 2378.75 2378.75 2378.7533400.00 7.1 11.3 3.5 5.05 -67,700 94,500
9,275 -3,925 1929.8 2689.1 1880.3 2473.833500.00 7.95 11.9 3.55 4.85 -288,250 879,925
625 0 1741.25 2591.75 1741.2 2459.633600.00 8.2 12.85 4 5.5 -57,300 109,225
1,300 0 1725 2390.8 1725 2357.733700.00 8.9 13.6 3.6 5.7 -101,550 113,525
2,400 -200 1633.25 2285.1 1580.65 2225.8533800.00 6.55 14.5 4.4 6.15 -92,700 153,575
4,425 550 1569.85 2201.4 1490 215033900.00 12.5 15.65 4.65 6.35 -39,275 226,175
51,825 -23,775 1213.65 2190.9 1213.65 2026.934000.00 14.95 16.55 4.65 6.5 -92,950 996,525
3,675 -1,350 1335.9 2061.6 1284.3 1910.8534100.00 8.4 17.95 5.15 7.25 -80,450 181,175
66,125 -4,625 1205.65 1987.9 1184.95 1816.7534200.00 13.25 19.8 5.4 7.5 -183,550 232,150
51,675 -8,325 1000 1902.25 1000 1713.234300.00 15.45 23.85 5.4 7.9 -175,025 218,775
16,750 -8,725 957.8 1787.1 927.65 1605.8534400.00 25.75 30.3 5.75 8.4 -210,800 320,100
262,675 -210,075 996.4 1701 820.45 1522.734500.00 30.4 30.45 5.8 8.55 724,050 1,760,425
49,575 -39,950 779.95 1600 715.65 1426.2534600.00 42.1 42.15 6.3 9.4 -296,225 460,300
204,925 -231,075 652.9 1500 640.55 1310.8534700.00 39 52 6.45 10 -362,750 597,750
103,450 -276,500 531 1400 531 1210.634800.00 57.9 57.9 6.75 10.55 -290,650 768,800
69,700 -149,975 452 1307.15 452 1106.834900.00 69.6 69.6 7.05 11.4 -317,450 411,075
525,700 -931,825 351.15 1203 351.15 1020.4535000.00 96 96 7.25 12.1 211,625 1,819,625
79,600 -380,550 332.75 1108 300 916.2535100.00 124 124 7.75 13.2 -146,875 336,750
128,200 -755,400 230 1011.5 230 820.8535200.00 150 150 8.35 15.15 -109,850 452,525
140,825 -605,725 185.6 912.05 185.6 728.6535300.00 186.8 186.85 10.5 17.6 250,050 477,425
85,325 -273,625 149.55 817.45 149.5 632.135400.00 224.7 239.1 14.35 22.95 541,225 619,725
373,050 -937,075 111.9 723.4 110.5 547.2535500.00 264.85 300 22 31.3 1,115,875 1,274,575
251,725 -240,950 73.7 628.2 73.7 460.635600.00 333.75 379.65 30.5 43.4 565,975 598,375
157,325 -268,600 79.9 537.9 56.65 376.6535700.00 406.45 441.4 45.75 61.15 762,500 777,125
253,750 -177,250 67 451.05 40.95 300.135800.00 494.45 528.85 58.35 87.15 810,125 819,275
291,850 -118,875 31.85 370 30.1 233.8535900.00 595.7 606.05 77 122.5 561,675 571,875
1,370,500 69,750 24.05 295 21.85 176.8536000.00 665.8 700.9 103.2 164.85 889,475 927,300
662,675 432,525 19.2 230 16.65 132.1536100.00 729.85 741.1 138.35 215.25 336,925 339,225
1,218,575 977,725 17.6 175.7 15 95.7536200.00 826.4 847.75 181.75 278.25 172,500 174,375
670,400 482,150 11.5 130 11.35 66.736300.00 925.2 927.05 237 346.2 101,450 102,325
540,125 407,075 9.2 94 8.6 44.536400.00 1004.15 1004.15 302.55 432.55 16,425 16,475
1,015,575 352,025 11.2 67.55 7.65 30.5536500.00 1106.8 1137.2 375.55 506.75 92,475 94,050
420,125 336,525 5.25 49.75 4.15 20.836600.00 998.7 1025.45 456.2 606.1 12,875 12,925
377,925 243,250 3.65 40 3.65 14.736700.00 1187.4 1187.4 542.4 691.8 7,225 13,450
351,400 218,400 3.8 32.65 3.8 10.6536800.00 1027.65 1100 634.2 792.4 2,600 2,775
237,400 184,550 5.2 26.5 4.5 8.636900.00 1237.35 1237.35 732.15 891.95 2,475 2,500
1,620,875 510,150 3.65 21.9 3.45 7.4537000.00 1588.1 1635.25 825 987.55 8,600 24,325
141,375 102,825 4.25 18.25 3.9 6.4537100.00 1198.95 1198.95 932.55 1070.8 225 250
210,225 172,625 4.05 15.6 3.7 5.737200.00 1147.6 1160.25 1042 1146.7 100 150
108,800 80,600 10.2 13.4 3.65 5.1537300.00 1192.2 1286.7 1192.2 1276.3 25 50
87,350 44,700 6.65 11.9 3.35 4.7537400.00 0 0 0 2915.6 0 25
948,625 573,700 3.15 10.55 2.65 4.337500.00 1900 1900 1346.9 1449.95 500 625
55,875 45,425 3.95 9.4 3.05 4.0537600.00 0 0 0 3319.7 0 0
67,075 62,000 3.7 8.45 2.35 3.8537700.00 0 0 0 2657.5 0 50
30,500 21,875 3.75 7.95 2.55 3.537800.00 0 0 0 3448.85 0 0
20,625 15,075 3.8 7.4 2.3 3.337900.00 0 0 0 3514.3 0 0
944,075 419,350 2.8 7 2.05 2.7538000.00 2590 2590 1832.55 1982.1 1,875 2,900
21,100 16,900 3.05 6.6 2.05 2.938100.00 0 0 0 3647 0 0
33,375 14,250 3.2 6.45 2 2.838200.00 0 0 0 3512.75 0 0
16,175 14,475 3.3 6.4 1.95 2.738300.00 0 0 0 3781.95 0 0
10,925 8,425 3.55 11.15 2 2.6538400.00 0 0 0 3850.3 0 0
446,150 310,550 2.55 6.25 1.85 2.4538500.00 3121.35 3121.35 2624.5 2624.5 25 25
9,425 6,950 3 5.95 1.8 2.5538600.00 0 0 0 3988.7 0 0
7,525 6,400 3.05 6 1.85 2.5538700.00 0 0 0 4058.7 0 0
7,425 6,325 3 5.6 1.7 2.538800.00 0 0 0 4129.25 0 0
2,825 2,825 4.25 5.8 1.65 2.438900.00 0 0 0 4200.35 0 0
265,550 81,450 2.4 5.65 1.6 1.9539000.00 2852.45 3033.65 2852.45 3033.65 25 325
875 875 5.8 5.8 1.25 1.9539100.00 0 0 0 4344.1 0 0
500 500 3.1 4.9 1.75 2.2539200.00 0 0 0 4416.75 0 0
4,725 2,550 3.45 4.65 1.5 2.339300.00 0 0 0 4489.95 0 0
2,375 1,675 2.9 4.7 1.35 1.939400.00 0 0 0 4563.6 0 0
103,125 22,100 2.2 5.1 1.25 1.6539500.00 0 0 0 4639.45 0 0
6,200 4,075 2 4.7 1.1 1.839600.00 0 0 0 4714.2 0 0
4,025 1,825 2.1 4.6 1.15 1.539700.00 0 0 0 4165.8 0 0
24,225 -46,425 2.3 4.6 0.95 1.3539800.00 0 0 0 4250.4 0 0
203,375 17,350 2.2 4.6 1 1.339900.00 0 0 0 4939.05 0 100
Highest Open Interest at 35000 Put Side is 1608000 Contract Highest Open Interest at 35000 Call Side is 1457525 Contract PCR : 1.1

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
50 25 4498.7 4498.7 4406.8 4407.6530400.00 2.85 5.5 1.8 2.7 44,525 103,475
0 0 0 0 0 4011.5530500.00 2.7 5.55 2.1 2.95 14,975 127,850
25 0 0 0 0 4073.630600.00 3.15 5.4 2.2 3.25 -2,475 3,325
0 0 0 0 0 4530.130700.00 3.1 5.35 2.2 3.25 525 2,750
0 0 0 0 0 4749.5530800.00 3.9 5.6 2.15 3.55 -700 2,450
0 0 0 0 0 4672.7530900.00 2.9 4.95 2.45 3.6 -700 3,175
50 0 0 0 0 3652.331000.00 2.95 5.45 2.65 3.7 112,125 290,175
0 0 0 0 0 4769.5531100.00 4.5 5.8 2.85 3.8 -275 4,250
0 0 0 0 0 4693.3531200.00 3.65 5.6 2.35 3.5 -1,100 4,300
0 0 0 0 0 3397.231300.00 5.6 5.6 2.5 3.5 -625 4,450
0 0 0 0 0 474531400.00 3.25 5.55 2.65 3.75 -2,275 6,925
175 0 3240.45 3240.45 3240.45 3240.4531500.00 3.15 5.5 2.75 3.65 -87,025 166,775
0 0 0 0 0 4931.431600.00 8.1 9.2 2.4 3.85 -175 17,800
0 0 0 0 0 4856.431700.00 3.35 5.45 2.35 3.7 -5,675 18,250
25 0 0 0 0 292531800.00 3.4 5.5 2.9 3.65 -3,525 15,225
0 0 0 0 0 4709.4531900.00 3.25 7.85 2.9 3.8 -1,275 11,725
1,125 0 2690 2841.25 2690 279032000.00 3.1 5.8 2.95 3.8 -57,475 582,650
0 0 0 0 0 4563.6532100.00 3.1 5.9 3.1 3.85 -300 20,525
25 0 0 0 0 2488.432200.00 7.9 10 3.45 4.15 -2,225 18,925
0 0 0 0 0 2395.432300.00 3.55 7.8 2 3.95 -75 64,925
25 0 0 0 0 2252.3532400.00 2.9 6.15 2.85 4.25 -16,775 39,475
1,025 25 2264.75 2638.3 2264.75 2638.332500.00 3.85 6.3 3.85 4.75 7,525 543,575
0 0 0 0 0 2043.932600.00 5.4 6.3 4.3 5 -14,200 29,225
100 -25 2222.2 2222.2 2222.2 2222.232700.00 4.15 6.3 4.1 5 -28,650 153,725
25 0 1991.95 2415 1946.85 241532800.00 5.25 6.7 4.15 5.4 -20,625 186,675
50 0 0 0 0 1849.132900.00 5.35 7.1 5 5.95 -24,900 89,575
4,550 -3,500 1769.4 2241.9 1750 2210.3533000.00 6.3 7.6 5.25 6.5 -207,725 755,525
1,050 0 0 0 0 1762.0533100.00 8.25 9.15 5.75 6.9 -1,425 87,050
200 0 0 0 0 1567.933200.00 15.5 15.5 6.15 7.4 -3,475 162,625
550 -200 1500 1874.2 1442.05 1874.233300.00 8.2 10.45 6.85 7.85 -45,050 101,575
400 -100 1372.75 1817.35 1372.7 1803.533400.00 9.5 11.9 7.65 8.45 -46,125 162,200
13,200 -3,575 1286.5 1789 1225 1717.133500.00 12.95 13.85 8.3 9.15 493,825 1,168,175
625 125 1200 1596.5 1130 1583.733600.00 13.75 16.5 9.15 9.95 6,150 166,525
1,300 -275 1108.5 1532.2 1034.85 1506.8533700.00 17.7 20 9.8 10.85 -75,700 215,075
2,600 675 1021.15 1445.1 950 1427.833800.00 23.8 24.4 10.95 12.15 -114,600 246,275
3,875 -425 903.25 1333.3 840 1306.233900.00 30.3 35.05 12.2 13.65 -21,600 265,450
75,600 -18,400 772.3 1261.45 746 1214.1534000.00 46.7 46.7 13.85 15.55 175,275 1,089,475
5,025 -4,700 700 1164.8 659.25 1125.334100.00 50.9 53.5 15.6 17.65 -59,325 261,625
70,750 35,275 620 1068.35 573.05 1024.334200.00 63.8 68 17.75 20.8 -57,225 415,700
60,000 19,175 514.8 963.85 488.55 922.134300.00 78.7 86.5 20.85 24.85 -5,150 393,800
25,475 -26,675 435.35 872.8 413.55 82834400.00 105.3 110 24.7 30.4 141,325 530,900
472,750 -579,250 389.9 778.75 342.55 742.9534500.00 138.6 140 30.7 37.45 -150,500 1,036,375
89,525 -275,775 360 686.85 279 648.8534600.00 161.85 174.8 38 46.55 207,025 756,525
436,000 -540,850 270 594.95 222.2 557.934700.00 240 249 47.8 58.45 184,675 960,500
379,950 -1,082,550 259.5 508 157.35 477.0534800.00 253.15 269.55 60.8 73.9 516,900 1,059,450
219,675 -604,650 197 428.25 132.95 398.4534900.00 334 334 78.85 93.8 553,300 728,525
1,457,525 -487,075 120 350 98.8 324.735000.00 398 560.05 103 121.3 1,117,350 1,608,000
460,150 -72,450 94 287.25 65.65 261.4535100.00 448.9 467.1 135.1 157.35 407,050 483,625
883,600 228,100 68 231.8 48.2 205.3535200.00 516 546 176.35 201.35 521,275 562,375
746,550 218,550 50 185.45 36 158.635300.00 593.2 630 226 254.4 202,975 227,375
358,950 -84,850 36 145.15 25 119.335400.00 657.3 718.3 285 313.7 55,225 78,500
1,310,125 233,475 30 113 19.25 88.635500.00 788.4 811 352.5 384.45 85,750 158,700
492,675 85,650 19.95 85.05 14.2 63.7535600.00 832.55 904.7 426.05 460 11,600 32,400
425,925 -8,475 12.85 64.75 10.9 46.435700.00 942.45 993.2 505.25 543.5 7,500 14,625
431,000 55,600 9.7 50.7 8.95 33.7535800.00 942.4 1085.2 591.05 632.9 3,275 9,150
410,725 96,225 11.3 39.2 7.75 25.535900.00 1273.05 1273.05 688.9 723.85 7,775 10,200
1,300,750 136,375 7.7 30 7 19.9536000.00 1231.55 1303.9 777 815.3 -1,600 37,825
230,150 98,300 7.75 23.35 5 15.536100.00 1315.05 1315.05 880 907.1 1,975 2,300
240,850 73,500 10.8 18.6 5.7 12.336200.00 1444.25 1444.25 970 999.6 175 1,875
188,250 64,650 7.35 14.75 5.35 10.136300.00 1525 1565.55 1099.35 1108.05 125 875
133,050 46,775 7.85 11.9 5.05 8.436400.00 1564.45 1646 1564.45 1646 0 50
663,550 -298,175 5.1 10.15 4.65 7.236500.00 1750 1785 1281.95 1300.8 100 1,575
83,600 -1,850 5 11.45 4.25 6.1536600.00 0 0 0 1780 0 50
134,675 61,400 5.2 7.1 4 5.1536700.00 0 0 0 2256 0 6,225
133,000 49,525 4.6 6.1 3.65 4.6536800.00 0 0 0 2084.5 0 175
52,850 -33,800 5 5.5 3.45 4.436900.00 0 0 0 1853.55 0 25
1,110,725 -36,150 4.5 5 3.4 4.237000.00 2240 2285 1773.7 1797.8 350 15,725
38,550 -20,600 4.65 4.9 3.05 4.0537100.00 0 0 0 2049.15 0 25
37,600 7,000 4.4 6.75 3.25 437200.00 2018.05 2018.05 2010.3 2014.2 0 50
28,200 7,450 4.8 4.9 3.15 3.8537300.00 0 0 0 2791.3 0 25
42,650 10,375 4.25 4.5 3.1 3.737400.00 0 0 0 2915.6 0 25
374,925 -120,900 3.75 4.25 2.9 3.537500.00 2312.9 2312.95 2312.9 2312.95 -100 125
10,450 4,075 4.05 4.15 2.7 3.4537600.00 0 0 0 3319.7 0 0
5,075 -500 5.35 5.45 2 3.3537700.00 2657.5 2657.5 2657.5 2657.5 -25 50
8,625 2,050 3.8 5.8 2.05 3.3537800.00 0 0 0 3448.85 0 0
5,550 3,475 5.4 9.2 2.25 2.9537900.00 0 0 0 3514.3 0 0
524,725 -48,525 3.15 3.85 2.45 2.8538000.00 3099.65 3099.65 3030.55 3030.55 25 1,025
4,200 200 3.95 3.95 2.45 3.1538100.00 0 0 0 3647 0 0
19,125 11,125 4.6 4.6 2.5 3.138200.00 0 0 0 3512.75 0 0
1,700 1,200 3.7 3.85 2.1 3.1538300.00 0 0 0 3781.95 0 0
2,500 1,450 3.65 3.85 2.35 338400.00 0 0 0 3850.3 0 0
135,600 -6,275 3.2 3.65 2.3 2.738500.00 0 0 0 3845.25 0 0
2,475 -4,425 3.6 3.65 2.3 2.838600.00 0 0 0 3988.7 0 0
1,125 -75 2.4 3.45 2.2 2.7538700.00 0 0 0 4058.7 0 0
1,100 725 3.75 3.75 2.1 2.8538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
184,100 -54,325 3.15 3.6 2.1 2.439000.00 0 0 0 4239.1 0 300
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
2,175 1,425 3.35 3.35 1.7 2.0539300.00 0 0 0 4489.95 0 0
700 -100 3.3 3.3 1.7 2.139400.00 0 0 0 4563.6 0 0
81,025 -15,150 3.05 3.45 2 2.2539500.00 0 0 0 4639.45 0 0
2,125 -1,650 3.1 3.6 1.9 2.0539600.00 0 0 0 4714.2 0 0
2,200 -1,675 3.3 3.3 1.9 2.2539700.00 0 0 0 4165.8 0 0
70,650 -55,975 3 3.4 1.7 1.939800.00 0 0 0 4250.4 0 0
186,025 -107,250 2.35 3.4 1.65 1.939900.00 5031.8 5031.8 4939.05 4939.05 100 100
Highest Open Interest at 34500 Put Side is 1186875 Contract Highest Open Interest at 35000 Call Side is 1944600 Contract PCR : 0.7

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
25 0 0 0 0 4162.630400.00 3.45 4.4 2.1 2.5 21,475 58,950
0 0 0 0 0 4011.5530500.00 3.9 4.2 2.25 2.65 -23,950 112,875
25 0 0 0 0 4073.630600.00 3.6 5.7 2.15 2.95 2,550 5,800
0 0 0 0 0 4530.130700.00 3.75 4.7 2.25 2.65 -550 2,225
0 0 0 0 0 4749.5530800.00 4.05 4.5 2.15 2.7 -650 3,150
0 0 0 0 0 4672.7530900.00 3.95 4.45 2.4 2.75 -875 3,875
50 50 3652.35 3652.35 3652.3 3652.331000.00 3.3 4.25 2.5 2.85 -14,500 178,050
0 0 0 0 0 4769.5531100.00 8.95 8.95 2.65 2.95 -275 4,525
0 0 0 0 0 4693.3531200.00 4.2 11 2.55 3 975 5,400
0 0 0 0 0 3397.231300.00 4.1 15.9 2.55 3 -1,050 5,075
0 0 0 0 0 474531400.00 3.2 4.75 2.5 3.05 -3,350 9,200
175 0 3176.65 3176.65 3176.1 3176.131500.00 2.95 4.75 2.7 3.15 39,825 253,800
0 0 0 0 0 4931.431600.00 4.9 7 2.8 3.1 2,625 17,975
0 0 0 0 0 4856.431700.00 4.8 5.2 2.9 3.15 5,125 23,925
25 25 3078.75 3145.75 2906.55 292531800.00 5.55 5.8 2.85 3.15 2,400 18,750
0 0 0 0 0 4709.4531900.00 5.4 16.25 2.95 3.15 -450 13,000
1,125 -100 2835 2881 2675.5 2683.1532000.00 5.5 6 2.9 3.2 -26,225 640,125
0 0 0 0 0 4563.6532100.00 6 6.2 3 3.2 1,750 20,825
25 0 0 0 0 2488.432200.00 6.6 6.95 3.1 3.35 2,125 21,150
0 0 0 0 0 2395.432300.00 7.6 7.9 2.9 3.25 -9,525 65,000
25 0 0 0 0 2252.3532400.00 8.5 8.5 3.15 3.4 9,175 56,250
1,000 -75 2300 2321.35 2176.8 2176.832500.00 7.4 8.85 3.6 3.8 -79,000 536,050
0 0 0 0 0 2043.932600.00 5.75 9.95 3.75 3.95 -1,125 43,425
125 0 0 0 0 187032700.00 11 12.25 3.8 4 104,125 182,375
25 0 0 0 0 1845.532800.00 11.5 17.15 4.35 4.65 111,500 207,300
50 0 0 0 0 1849.132900.00 10 12.9 4.9 5.2 31,175 114,475
8,050 -600 1794.2 1898 1650.15 1747.533000.00 14.35 14.4 5.8 6.15 300,675 963,250
1,050 0 1696.7 1762.05 1696.7 1762.0533100.00 14.6 21 6.5 6.95 23,775 88,475
200 50 1598.95 1637.75 1565.05 1567.933200.00 15.2 20 7.6 7.9 38,300 166,100
750 625 1545.9 1560 1380 1444.733300.00 16.2 32.4 8.6 9.15 29,075 146,625
500 150 1343.3 1500 1290 1357.333400.00 27 33.65 9.3 10.8 -4,450 208,325
16,775 75 1264.15 1408 1134.6 1256.533500.00 35.2 42 12.5 13.2 118,700 674,350
500 25 1208.4 1277.5 1078.5 1156.2533600.00 28.75 47 14.05 15.9 11,375 160,375
1,575 450 1080.8 1171.45 972.2 1073.4533700.00 50.2 54.75 17 19.7 68,450 290,775
1,925 0 865.8 1109.9 865.8 968.1533800.00 51.7 67.2 22.2 24.95 129,425 360,875
4,300 775 856.75 1005.55 796.9 880.233900.00 64.1 74.85 28.5 32.15 89,175 287,050
94,000 75 822.45 930.45 696.15 788.134000.00 80.2 93.7 35.15 41.55 220,925 914,200
9,725 -2,825 770 835.05 614.15 695.3534100.00 115 115 42.6 53.6 136,125 320,950
35,475 1,925 627.75 745.65 536.25 60734200.00 140.5 140.5 53.15 68.15 135,125 472,925
40,825 1,350 560.65 659.2 466.1 528.2534300.00 161.25 170.55 66.2 87.25 122,050 398,950
52,150 -29,725 500 590.5 398.8 450.234400.00 194.7 199.95 82.65 111 78,250 389,575
1,052,000 257,200 399.95 498.95 332.65 380.0534500.00 200 238.65 103.25 139.5 243,400 1,186,875
365,300 -131,700 319.9 424.75 274.05 314.934600.00 231 283.1 128 173.9 50,975 549,500
976,850 140,650 301 358 221.45 257.134700.00 190 332.85 160 215.25 349,000 775,825
1,462,500 688,575 285 350 175.65 206.8534800.00 285.55 387.45 194.95 264.6 326,525 542,550
824,325 494,650 170.15 252 136.75 162.834900.00 327 448.75 242 320.95 116,175 175,225
1,944,600 621,350 150.4 208.45 104 124.835000.00 425.65 520 293.35 383.2 162,625 490,650
532,600 178,150 130.55 172.75 77.85 94.7535100.00 486.45 590.3 352.05 454 49,275 76,575
655,500 137,250 90.45 137.1 57.15 69.7535200.00 555.35 667.05 417.8 529.1 20,550 41,100
528,000 98,175 75.75 109.85 41.4 50.535300.00 654.8 749.95 490 609.15 10,150 24,400
443,800 162,800 55 85.15 29.9 36.335400.00 709.4 828.8 570.05 697.2 4,375 23,275
1,076,650 161,100 79 79 22.35 26.235500.00 788.2 924.3 651.65 780.05 -2,550 72,950
407,025 81,175 30.5 49.6 16.55 18.735600.00 893 1010.05 740 877.9 6,825 20,800
434,400 102,825 30 36 11.85 13.6535700.00 975.45 1100 824.25 971.85 3,575 7,125
375,400 77,300 22.05 25.15 9.5 10.8535800.00 1050.05 1199.35 930 1068.8 950 5,875
314,500 117,150 19.45 19.7 7.9 9.0535900.00 1141 1227.7 1028.6 1153.7 1,375 2,425
1,164,375 250,925 13.3 16.65 7.35 8.236000.00 1221.85 1405.1 1120.3 1260.2 10,975 39,425
131,850 25,000 10.25 14.25 6.55 7.2536100.00 1300 1325.7 1275.35 1275.35 100 325
167,350 46,150 12.9 12.9 6.1 6.836200.00 1363.75 1545 1358.75 1470 225 1,700
123,600 29,775 8.95 15.35 5.7 6.3536300.00 1525 1625 1525 1551.3 425 750
86,275 20,775 7.1 11.9 5.6 6.0536400.00 0 0 0 1801.3 0 50
961,725 321,875 9 10 5.35 5.836500.00 1705 1829.7 1676.55 1762.75 -25 1,475
85,450 25,725 6.75 8.5 4.85 5.3536600.00 1764.4 1780 1764.4 1780 0 50
73,275 6,975 4.05 10.3 0.05 5.236700.00 0 0 0 2256 0 6,225
83,475 9,850 5.7 7.2 4.4 4.7536800.00 0 0 0 2084.5 0 175
86,650 54,050 5.3 6.6 4.35 4.736900.00 0 0 0 1853.55 0 25
1,146,875 540,975 5.3 6.3 4.25 4.737000.00 2223.5 2314.55 2147.3 2253.65 -600 15,375
59,150 42,200 5.25 6.1 3.75 4.337100.00 0 0 0 2049.15 0 25
30,600 5,575 8.15 8.15 3.25 4.1537200.00 0 0 0 2478.8 0 50
20,750 8,250 5.2 7 3.6 4.0537300.00 0 0 0 2791.3 0 25
32,275 12,900 3 6.3 3 4.0537400.00 0 0 0 2915.6 0 25
495,825 225,000 3.05 4.95 3.05 4.0537500.00 2697.15 2825 2697.15 2775 75 225
6,375 100 4.3 4.85 3.45 3.9537600.00 0 0 0 3319.7 0 0
5,575 3,150 4.5 4.65 3.45 3.8537700.00 2912.25 2912.25 2895 2895 0 75
6,575 1,400 4.1 4.65 3.15 3.7537800.00 0 0 0 3448.85 0 0
2,075 1,075 5.75 5.75 3 3.737900.00 0 0 0 3514.3 0 0
573,250 121,475 4.2 4.65 2.9 3.5538000.00 3178.85 3250 3178.85 3250 1,000 1,000
4,000 2,925 3.8 4.15 2.85 3.538100.00 0 0 0 3647 0 0
8,000 2,125 3.7 4.2 2.85 3.5538200.00 0 0 0 3512.75 0 0
500 475 4.45 4.45 2.65 3.538300.00 0 0 0 3781.95 0 0
1,050 1,050 5.2 5.2 2.75 3.638400.00 0 0 0 3850.3 0 0
141,875 31,575 3.8 4 2.7 3.4538500.00 0 0 0 3845.25 0 0
6,900 6,525 3.75 4.15 2.6 3.738600.00 0 0 0 3988.7 0 0
1,200 75 3.85 4.1 2.7 3.338700.00 0 0 0 4058.7 0 0
375 350 4.35 4.35 1.65 3.538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
238,425 17,550 4.3 4.3 2.6 3.2539000.00 4101.1 4239.1 4101.1 4239.1 0 300
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
750 225 3.75 3.75 2.75 3.4539300.00 0 0 0 4489.95 0 0
800 -125 4.35 4.35 2.85 3.139400.00 0 0 0 4563.6 0 0
96,175 17,525 3.7 3.7 2.55 3.2539500.00 0 0 0 4639.45 0 0
3,775 2,275 4.65 4.65 2.3 3.0539600.00 0 0 0 4714.2 0 0
3,875 2,450 3.5 3.8 2.45 3.339700.00 0 0 0 4165.8 0 0
126,625 -4,025 3.35 3.7 2.6 3.3539800.00 0 0 0 4250.4 0 0
293,275 29,075 3.95 3.95 2.55 3.2539900.00 0 0 0 4108.3 0 0
Highest Open Interest at 34500 Put Side is 943475 Contract Highest Open Interest at 35000 Call Side is 1323250 Contract PCR : 0.73

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
25 25 4047.9 4215.75 4047.9 4162.630400.00 6 7 3.2 3.45 26,375 37,475
0 0 0 0 0 4011.5530500.00 5.95 6.95 3.1 3.3 71,650 136,825
25 25 4190.25 4190.25 3827.2 4073.630600.00 5 7.75 3.1 3.45 3,000 3,250
0 0 0 0 0 4530.130700.00 7.85 8.8 3 3.65 2,775 2,775
0 0 0 0 0 4749.5530800.00 19.15 19.15 3.05 3.45 3,800 3,800
0 0 0 0 0 4672.7530900.00 5.75 7.95 3.25 3.7 3,925 4,750
0 0 0 0 0 4596.631000.00 8.25 8.4 3.55 3.7 43,125 192,550
0 0 0 0 0 4769.5531100.00 11.15 12 3.55 3.8 4,475 4,800
0 0 0 0 0 4693.3531200.00 7.8 9.05 3.35 3.8 4,425 4,425
0 0 3383.7 3397.2 3383.7 3397.231300.00 7.8 9.3 3.35 4 4,475 6,125
0 0 0 0 0 474531400.00 7.4 9.65 3.5 4.15 6,875 12,550
175 175 3104.3 3151.95 3104.3 3151.731500.00 8.4 10 3.8 4.3 93,950 213,975
0 0 0 0 0 4931.431600.00 8.75 10.8 3.7 4.6 15,350 15,350
0 0 0 0 0 4856.431700.00 8.15 11.45 3.65 4.65 18,800 18,800
0 0 0 0 0 4783.331800.00 7.2 11.9 3.65 4.8 16,150 16,350
0 0 0 0 0 4709.4531900.00 10.55 12.55 4.05 5.05 13,450 13,450
1,225 100 2577.35 2577.35 2517.9 255532000.00 11.45 12.9 5.1 5.75 209,300 666,350
0 0 0 0 0 4563.6532100.00 11.45 13.7 5.3 6.1 19,075 19,075
25 25 2480 2488.4 2480 2488.432200.00 12.05 15.3 5.65 6.6 9,675 19,025
0 0 2397.8 2397.8 2395.4 2395.432300.00 12.85 15.95 6 6.95 74,525 74,525
25 25 2260.35 2260.35 2252.35 2252.3532400.00 14.55 18 6.6 7.7 22,275 47,075
1,075 75 2149.95 2149.95 2101.55 2117.4532500.00 14.85 19.9 7 8.9 296,025 615,050
0 0 2043.2 2043.9 2043.2 2043.932600.00 17.3 22.25 8.75 10.1 18,775 44,550
125 100 1870 1870 1870 187032700.00 20 23.85 9.8 11.25 14,475 78,250
25 25 1724.95 1845.5 1724.95 1845.532800.00 22.1 27.15 10.9 12.85 43,825 95,800
50 0 0 0 0 1849.132900.00 24.85 30.35 12.25 14.6 21,475 83,300
8,650 4,350 1535.4 1767.15 1515.85 1626.5533000.00 21.8 34 14 17.2 288,650 662,575
1,050 1,050 1589.75 1602.4 1526.55 1526.5533100.00 26.2 43.45 15.7 19.75 24,550 64,700
150 125 1480 1507.65 1379.3 1507.6533200.00 33.1 45.95 18.05 22.75 67,225 127,800
125 75 1246.4 1470 1246.35 1322.8533300.00 39.8 56.95 21.2 27.25 74,900 117,550
350 225 1256.45 1379.45 1184.65 1246.5533400.00 35 65.2 25.1 32.35 156,800 212,775
16,700 11,825 1111.5 1290.05 1061.95 1151.633500.00 51.8 84.3 30.6 39.65 273,225 555,650
475 375 1170 1192.85 997.9 1064.633600.00 50.1 113.95 36.55 48.1 66,775 149,000
1,125 725 1045.4 1095 900 970.3533700.00 65 132.1 43.4 57.75 91,900 222,325
1,925 -225 932.35 1019.2 819.45 873.633800.00 70.55 148.4 51.25 70.35 103,500 231,450
3,525 1,600 788.65 907.05 730 796.7533900.00 90 172.75 61.1 84.6 78,325 197,875
93,925 29,700 795.5 850.2 646.7 697.434000.00 122.15 204.9 72.9 101.6 242,625 693,275
12,550 7,100 650 772.15 573.8 627.4534100.00 135.5 241.05 87.55 122.15 100,975 184,825
33,550 12,550 689 693.1 496.55 554.2534200.00 159.15 280.2 104.95 146.25 135,625 337,800
39,475 10,525 600.95 618.15 432 476.334300.00 158 328.55 126.45 175.15 160,925 276,900
81,875 40,975 576.95 576.95 365 407.934400.00 187.5 381.35 152.15 209.05 201,300 311,325
794,800 285,975 500 500 303.05 347.6534500.00 223.35 431.6 184.4 247.4 362,950 943,475
497,000 343,475 440.25 440.25 261 292.934600.00 335 482.55 221.3 292.05 326,125 498,525
836,200 451,850 370 370 215.65 243.934700.00 329 534.75 263.35 341.85 142,400 426,825
773,925 320,475 298.7 319.4 179.1 200.0534800.00 348.95 604.05 310 398.15 76,300 216,025
329,675 135,850 270 278.8 143 161.4534900.00 435.9 661.15 364.5 459.6 30,950 59,050
1,323,250 541,675 220 220 113.15 128.7535000.00 457.95 770.85 425 527.75 38,300 328,025
354,450 172,075 190 190 91.25 102.835100.00 589.95 863.7 488.15 595 -1,750 27,300
518,250 267,375 153 153 72 80.235200.00 697.7 860.35 561.45 673.6 0 20,550
429,825 268,275 125 125 56.8 62.635300.00 887.95 887.95 636.65 754 5,675 14,250
281,000 93,000 101 101 44.15 47.8535400.00 867.55 944 717.2 840.35 11,925 18,900
915,550 190,975 77 80.4 34.05 36.835500.00 881.95 1104.6 798 933.15 5,500 75,500
325,850 182,975 62.85 64.75 25.1 27.7535600.00 1009.95 1123.95 890.4 1023.85 9,425 13,975
331,575 182,175 50 51.4 19.6 21.0535700.00 1237.55 1237.55 985 1128.05 175 3,550
298,100 141,500 35.8 41.1 15.35 16.535800.00 1237 1300 1072 1209.45 125 4,925
197,350 120,250 27.8 33.85 12.35 13.4535900.00 1406.8 1406.8 1207.2 1317 225 1,050
913,450 342,050 27.2 27.85 11 11.936000.00 1327.7 1570.25 1262.65 1414.25 -1,825 28,450
106,850 33,175 21.85 23.15 6.1 10.3536100.00 1543.65 1543.65 1519.9 1519.9 100 225
121,200 37,825 19.9 19.9 8.85 9.436200.00 1697.1 1697.1 1487.4 1568.9 175 1,475
93,825 12,350 14.35 19.35 8 8.4536300.00 1730.95 1730.95 1590 1678.9 275 325
65,500 11,425 13 15.35 7.25 7.736400.00 1900.3 1900.3 1801.3 1801.3 0 50
639,850 172,175 13.45 13.85 6.8 7.236500.00 1998.05 2011.4 1800 1911.05 0 1,500
59,725 425 10.75 12.65 5.5 6.536600.00 0 0 0 1481.85 0 50
66,300 19,850 10.2 11.7 5.2 636700.00 0 0 0 2256 0 6,225
73,625 33,725 10 10.75 4.65 5.536800.00 0 0 0 2084.5 0 175
32,600 14,775 9 10.05 4.9 5.3536900.00 0 0 0 1853.55 0 25
605,900 173,225 9.1 9.5 4.9 5.237000.00 2360.8 2490 2280 2400.45 -2,375 15,975
16,950 10,475 8.05 8.9 4.6 5.0537100.00 0 0 0 2049.15 0 25
25,025 4,325 7.65 8.3 4.75 5.137200.00 0 0 0 2478.8 0 50
12,500 12,500 7.6 7.85 4.2 4.8537300.00 0 0 0 2791.3 0 25
19,375 19,375 7.25 7.5 3.7 4.7537400.00 0 0 0 2915.6 0 25
270,825 84,325 6.75 7.4 4.2 4.5537500.00 2925.3 2945.7 2797.75 2904.1 50 150
6,275 6,275 6.25 6.5 4 4.3537600.00 0 0 0 3319.7 0 0
2,425 2,425 6.05 11.45 3.45 4.2537700.00 3026.5 3117.85 3026.5 3117.85 50 75
5,175 5,175 6 7.7 3.35 4.1537800.00 0 0 0 3448.85 0 0
1,000 1,000 5.9 10.9 3.4 3.9537900.00 0 0 0 3514.3 0 0
451,775 208,500 6.05 6.2 3.25 3.838000.00 3387.45 3387.45 3368.85 3368.85 0 0
1,075 1,075 5.4 5.7 3.35 3.6538100.00 0 0 0 3647 0 0
5,875 4,700 5.5 6.6 3.3 3.8538200.00 3485.8 3512.75 3485.8 3512.75 0 0
25 25 4.6 4.6 4.6 4.638300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
110,300 21,725 5.5 5.75 3.3 3.7538500.00 3878.75 3878.75 3845.25 3845.25 0 0
375 375 4.9 4.9 3.65 3.738600.00 0 0 0 3988.7 0 0
1,125 875 5.55 5.6 3.35 3.9538700.00 0 0 0 4058.7 0 0
25 25 4.35 4.35 4 438800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
220,875 103,300 5.45 5.5 3.15 3.6539000.00 4390 4425.05 4390 4416.6 300 300
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
525 525 5.4 5.4 3.45 439300.00 0 0 0 4489.95 0 0
925 925 5 5.15 2.85 3.439400.00 0 0 0 4563.6 0 0
78,650 43,325 4.9 4.95 3.15 3.639500.00 0 0 0 4639.45 0 0
1,500 1,075 4.8 4.85 2.85 3.5539600.00 0 0 0 4714.2 0 0
1,425 1,425 4 6 2.85 3.839700.00 0 0 0 4165.8 0 0
130,650 129,625 4.5 4.6 3.15 3.6539800.00 0 0 0 4250.4 0 0
264,200 177,850 4.5 4.6 2.9 3.639900.00 0 0 0 4108.3 0 0
Highest Open Interest at 34500 Put Side is 580525 Contract Highest Open Interest at 35000 Call Side is 781575 Contract PCR : 0.72

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4106.2530400.00 5.95 10.75 4.7 5.25 9,425 11,100
0 0 0 0 0 4011.5530500.00 9.95 10.05 4.5 5.4 48,875 65,175
0 0 0 0 0 4609.3530600.00 12 12 7 7 250 250
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 6.6 15 6.6 8.2 775 825
0 0 0 0 0 4596.631000.00 10 11.4 5.7 6.25 109,350 149,425
0 0 0 0 0 4769.5531100.00 5 23 5 6.7 325 325
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 9.35 13 5.6 8.1 1,450 1,650
0 0 0 0 0 474531400.00 18.6 18.6 6.75 7.35 2,825 5,675
0 0 0 0 0 4670.0531500.00 10.05 24 6.95 7.75 92,575 120,025
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 41.9 41.9 41.9 41.9 200 200
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
1,125 1,125 2775 2775 2523.1 273032000.00 16.8 19.8 9.6 10.85 325,775 457,050
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 13.35 20.75 8 12 9,350 9,350
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 23.5 23.5 11.8 13.5 22,400 24,800
1,000 0 2276 2276 2169.7 2247.0532500.00 28.9 28.9 12 14.95 205,325 319,025
0 0 0 0 0 4210.232600.00 29.65 29.65 14 15.7 23,075 25,775
25 25 2080.65 2080.65 2007.9 2007.932700.00 21.35 30.1 14.95 16.65 59,925 63,775
0 0 0 0 0 4072.132800.00 32.55 37.15 16.8 18.5 47,600 51,975
50 25 1849.1 1849.1 1849.1 1849.132900.00 29.7 38.5 18.65 20.65 53,475 61,825
4,300 1,575 1726.55 1819.95 1650.4 1761.233000.00 45 47.05 20.55 23.25 220,100 373,925
0 0 1688.45 1688.45 1683.65 1683.6533100.00 43.35 50.15 22.35 25.45 35,900 40,150
25 25 1536.7 1689.6 1536.7 1689.633200.00 63.5 67.1 26 29.15 45,625 60,575
50 25 1527.6 1527.6 1434.4 1465.533300.00 68.85 68.85 24 33 31,200 42,650
125 25 1378.25 1384.6 1378.25 1384.633400.00 59.5 73 32.4 37.55 8,775 55,975
4,875 1,125 1306.4 1346 1126.3 1293.733500.00 77.7 87.2 40 44.7 135,800 282,425
100 75 1194.3 1250.8 1054.65 1246.6533600.00 105 105 43.2 51.8 54,650 82,225
400 175 1113.3 1147.7 968.15 1098.433700.00 98.95 111.55 54 60 110,325 130,425
2,150 825 946.5 1079 896.9 1033.333800.00 129.85 130.65 64.6 72 83,575 127,950
1,925 325 935.2 1014.95 833.25 939.333900.00 106.6 150.6 74.85 83.9 98,300 119,550
64,225 13,175 816.45 913 722 857.634000.00 172.95 176 87.9 99.45 237,400 450,650
5,450 100 747 822.4 652.8 760.8534100.00 183 202.85 106.05 116.75 42,450 83,850
21,000 -7,125 659.55 754.6 583.25 691.9534200.00 208.4 233.7 124.1 136.1 148,075 202,175
28,950 -17,925 599 678.2 515.1 620.634300.00 214.65 268.9 145 161.95 59,500 115,975
40,900 -12,400 550 609.4 456.45 543.234400.00 250.05 309.25 170 188 53,500 110,025
508,825 205,825 447 541.2 397.1 474.0534500.00 288 352 201.25 223.3 327,950 580,525
153,525 46,200 410 479.9 347.05 414.4534600.00 363.5 398.95 235 259.95 128,325 172,400
384,350 256,200 370.05 421.5 300.05 356.9534700.00 429 453.1 273.75 302.35 245,450 284,425
453,450 330,525 329.3 372.05 256.2 305.4534800.00 411.25 509.05 320 348.25 103,325 139,725
193,825 101,400 349.65 349.65 218.3 258.134900.00 558.6 568.6 371 401.9 3,150 28,100
781,575 252,500 237.9 278.65 184.9 212.835000.00 610.7 639.95 326.2 458.2 22,600 289,725
182,375 65,700 205 231 156.85 176.4535100.00 737.85 737.85 481.9 512.5 -11,700 29,050
250,875 128,525 185.95 200 132 143.4535200.00 693.4 784.95 554 587.15 3,775 20,550
161,550 85,375 166.45 166.5 110 117.335300.00 739.2 860.45 613.65 658.8 4,200 8,575
188,000 132,200 120.25 147.55 87.65 93.3535400.00 778.2 886.75 693.75 736.2 5,300 6,975
724,575 369,225 114 119.95 70.85 75.7535500.00 861.45 1025 770.05 819.35 21,175 70,000
142,875 92,100 95.35 103.1 54.55 58.9535600.00 908 1133.4 858.45 911.15 2,450 4,550
149,400 107,625 84 86.5 35.75 47.135700.00 1049.7 1228.3 966.7 989.15 1,300 3,375
156,600 87,975 88.55 88.55 34 37.4535800.00 1139.55 1201.25 1037.85 1092.5 3,475 4,800
77,100 51,275 54.25 62.15 24.85 30.1535900.00 1308.15 1340 1146.4 1183.95 500 825
571,400 317,800 61 61 23.45 25.236000.00 1478.85 1478.85 1223 1276.45 9,350 30,275
73,675 52,950 42.2 50.15 15.75 20.236100.00 1349 1546.55 1313.7 1358.4 75 125
83,375 62,175 41.1 41.1 15.45 16.836200.00 1599 1599 1420.85 1437.35 400 1,300
81,475 68,650 30.2 35.1 14 15.0536300.00 0 0 0 1586.4 0 50
54,075 33,125 19.9 31.35 12.15 13.436400.00 0 0 0 2109.35 0 50
467,675 338,300 24.4 25.7 11.25 12.636500.00 1693.65 1870 1693.65 1765.75 550 1,500
59,300 25,575 23.65 24.45 10.7 11.636600.00 0 0 0 1481.85 0 50
46,450 29,775 19.05 21.15 9.25 10.8536700.00 0 0 0 2256 0 6,225
39,900 31,650 21.75 21.75 9.4 10.0536800.00 2039.2 2084.5 2039.2 2084.5 25 175
17,825 11,150 18.4 19.15 8.65 9.6536900.00 0 0 0 1853.55 0 25
432,675 291,100 14.2 18.7 8 8.937000.00 2230 2380 2226.9 2240.25 10,875 18,350
6,475 3,125 16.65 16.75 7.5 8.3537100.00 0 0 0 2049.15 0 25
20,700 12,975 12.95 13.05 7.5 8.137200.00 0 0 0 2478.8 0 50
0 0 0 0 0 1720.837300.00 0 0 0 2791.3 0 25
0 0 0 0 0 1683.937400.00 0 0 0 2915.6 0 25
186,500 140,650 12 12.25 6.1 6.6537500.00 2812 2855 2812 2855 100 100
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 2927.9 2927.9 2927.9 2927.9 25 25
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
243,275 190,425 9.95 10 5.35 5.8538000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
1,175 1,075 9.95 15.85 5 8.638200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
88,575 85,775 10 10 4.65 538500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
250 250 8.5 9.3 3.1 5.4538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
117,575 108,375 7.95 8 4.35 4.7539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
35,325 30,075 8.05 8.05 4.15 4.6539500.00 0 0 0 4639.45 0 0
425 425 6.2 6.2 4.65 4.6539600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
1,025 1,025 6.75 6.75 4.25 4.439800.00 0 0 0 4250.4 0 0
86,350 86,350 3.4 6 3.4 4.6539900.00 0 0 0 4108.3 0 0
Highest Open Interest at 35000 Put Side is 267125 Contract Highest Open Interest at 35000 Call Side is 529075 Contract PCR : 0.66

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4106.2530400.00 5.05 17 5.05 10.85 1,675 1,675
0 0 0 0 0 4011.5530500.00 12.1 30.45 7.15 10.45 16,300 16,300
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 36 36 12 12 50 50
0 0 0 0 0 4596.631000.00 8.6 37.7 7 12.1 35,925 40,075
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 43.65 43.65 7.3 9.3 200 200
0 0 0 0 0 474531400.00 10.2 44.85 6.1 11 2,775 2,850
0 0 0 0 0 4670.0531500.00 10.05 46.7 10 14.15 25,550 27,450
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 17 68.7 13.65 17.7 31,250 131,275
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 34.15 44.35 22.85 25.95 2,400 2,400
1,000 975 2125 2125 1896.35 212032500.00 22.05 104.3 22.05 29.2 53,775 113,700
0 0 0 0 0 4210.232600.00 75.15 90.3 28.45 31.75 2,700 2,700
0 0 0 0 0 4140.132700.00 97.7 102.35 31.3 35.9 3,850 3,850
0 0 0 0 0 4072.132800.00 104.5 111 35.7 39.4 4,375 4,375
25 25 1926.9 1926.9 1597.55 1597.5532900.00 129 155.5 40.55 43.65 8,350 8,350
2,725 2,300 1750 1750 1392.2 1657.733000.00 49.4 168.85 41.15 51.8 42,275 153,825
0 0 0 0 0 3872.233100.00 89.05 187.4 52.45 57.45 4,250 4,250
0 0 0 0 0 3806.933200.00 93.1 206.5 46.35 66.85 14,950 14,950
25 25 1242.55 1242.55 1172.9 120233300.00 110.6 227.65 47.2 73.95 11,450 11,450
100 75 1171.45 1327.15 1082.15 1281.233400.00 79.95 253 50.7 86.1 26,875 47,200
3,750 3,225 1225 1225 960 1199.9533500.00 100 279.65 72.2 97.55 13,200 146,625
25 0 0 0 0 1559.133600.00 98.35 306.45 95 109.75 14,525 27,575
225 125 831.55 1039.35 831.55 1039.3533700.00 110.95 334.55 105.55 123.25 5,350 20,100
1,325 1,175 900 960.95 732.35 946.533800.00 130.25 370.45 129 142.3 13,075 44,375
1,600 1,575 791.65 890.8 702.15 847.733900.00 136.25 406.75 136.25 161.55 5,375 21,250
51,050 32,400 992.35 992.35 618.9 785.334000.00 151.25 448.2 133.6 185.6 -15,000 213,250
5,350 4,025 826.45 826.45 562.95 711.3534100.00 178.9 495.35 178.9 210.2 13,025 41,400
28,125 26,750 707 745.15 513 638.8534200.00 208.3 537.5 201.4 240.1 18,750 54,100
46,875 45,025 682.4 683.6 463.6 572.1534300.00 246.85 592.9 227.65 275.15 22,675 56,475
53,300 51,275 681.05 681.05 410.6 509.334400.00 269.55 643.15 256.5 314.8 28,500 56,525
303,000 254,325 617.85 628.75 366.85 450.4534500.00 278.6 698.6 258.55 353.2 146,125 252,575
107,325 97,975 545.3 550.35 324.55 397.834600.00 331.65 760.35 325.6 396 18,925 44,075
128,150 103,300 505 505 283.8 348.434700.00 354.1 820.35 341.65 449 -7,500 38,975
122,925 52,175 440 443.05 249 301.9534800.00 399.55 886.05 383.6 499.2 -14,875 36,400
92,425 12,225 386.2 388.5 214.7 260.5534900.00 451.45 956.35 441.4 566.85 -12,550 24,950
529,075 137,775 334.25 334.25 185.8 222.1535000.00 500.65 1027.55 475.55 627.85 32,300 267,125
116,675 11,175 295 295 161.55 189.8535100.00 587.55 1087.2 530.15 678.4 -525 40,750
122,350 16,350 266.65 266.65 139.5 161.7535200.00 561.9 1172.85 561.9 764.35 -2,325 16,775
76,175 18,925 197.75 214 119.9 137.335300.00 772.9 1131.55 766.45 828.4 -1,375 4,375
55,800 16,600 176.15 178.75 102.6 11635400.00 805.15 1220.1 805.15 912.05 25 1,675
355,350 190,025 148.4 152.15 87.45 99.235500.00 869.7 1400 869.7 991.35 14,575 48,825
50,775 12,950 120 131.25 77.2 84.7535600.00 1020.4 1511.8 893 1114.45 -175 2,100
41,775 -4,175 110.95 110.95 60 71.935700.00 1015 1477.25 1015 1350 875 2,075
68,625 4,725 102.8 110.95 56.55 60.435800.00 1121.6 1708.6 1081.9 1237.6 -350 1,325
25,825 1,825 69.35 72.3 48.2 52.235900.00 1239.45 1436.3 1239.45 1436.25 -75 325
253,600 -29,100 64.05 66.85 41.5 45.136000.00 1350.15 1794.45 1334.9 1435.75 8,150 20,925
20,725 -1,075 50.05 54.15 36.3 39.736100.00 0 0 0 1173.1 0 50
21,200 3,225 42 53.85 31.35 34.336200.00 1500 1850 1500 1800 250 900
12,825 -7,525 44 44 25.95 30.236300.00 1586.4 1586.4 1586.4 1586.4 0 50
20,950 -450 40 53.7 19 26.736400.00 1715.4 2109.35 1715.4 2109.35 0 50
129,375 -7,400 38.95 38.95 21.15 23.8536500.00 1850 2221.65 1850 1924.9 350 950
33,725 350 26.3 30 17.25 21.6536600.00 0 0 0 1481.85 0 50
16,675 5,175 21.55 30.1 17.8 19.736700.00 2256 2256 2256 2256 0 6,225
8,250 -4,650 19.45 26.25 16.85 18.6536800.00 0 0 0 1784.1 0 150
6,675 1,625 19.2 28.35 15.55 16.836900.00 0 0 0 1853.55 0 25
141,575 5,475 21.15 21.25 13.2 15.437000.00 2631.3 2631.3 2631.3 2631.3 0 7,475
3,350 -1,050 17.25 19.85 12.05 13.437100.00 0 0 0 2049.15 0 25
7,725 -775 17.7 20.6 11.35 13.5537200.00 2478.8 2478.8 2478.8 2478.8 0 50
0 0 0 0 0 1720.837300.00 0 0 0 2791.3 0 25
0 0 0 0 0 1683.937400.00 0 0 0 2915.6 0 25
45,850 12,250 12.7 17.15 8.05 11.3537500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
52,850 22,125 10 16 8.35 9.5538000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
100 0 0 0 0 9538200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
2,800 2,800 13 25.45 7.4 8.5538500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
9,200 9,200 9.9 12.9 6.1 7.739000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
5,250 5,050 9 13.5 5.7 7.0539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
0 0 0 0 0 199.739900.00 0 0 0 4108.3 0 0
Highest Open Interest at 35000 Put Side is 234825 Contract Highest Open Interest at 35000 Call Side is 391300 Contract PCR : 0.72

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4106.2530400.00 0 0 0 45.2 0 0
0 0 0 0 0 4011.5530500.00 0 0 0 50.35 0 0
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 10 13.55 6.6 10.45 4,150 4,150
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 10 21.3 10 14 50 75
0 0 0 0 0 4670.0531500.00 28.85 28.9 9.5 14 1,900 1,900
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 10.3 35.45 10 19 37,925 100,025
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
25 0 0 0 0 2502.132500.00 20 33.25 18 28.95 17,225 59,925
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
425 350 2225 2225 1870 1876.533000.00 31.4 56 25.95 45.55 47,000 111,550
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
25 25 1600.75 1600.75 1600.75 1600.7533400.00 50 89.25 42.6 69.9 9,600 20,325
525 25 1721.7 1735.2 1424.6 1424.633500.00 55.4 100 46.95 78.85 33,475 133,425
25 0 0 0 0 1559.133600.00 62.25 111.95 54.6 87.75 8,850 13,050
100 0 0 0 0 1475.533700.00 55.95 124.95 55.95 98.05 4,250 14,750
150 25 1433.7 1433.7 1136.55 1136.5533800.00 109.5 140.25 68 111.7 19,100 31,300
25 0 0 0 0 1365.0533900.00 112 158.45 76.65 125.45 4,175 15,875
18,650 6,700 1265 1297 944.9 1000.3534000.00 114.25 180.75 87 144.45 83,675 228,250
1,325 125 1154.45 1180 918.55 93134100.00 105.45 202.2 99.1 162.55 10,675 28,375
1,375 400 1015.8 1124.05 774.6 837.4534200.00 136.25 228 112.75 185.25 19,200 35,350
1,850 400 979 1039.9 740 772.134300.00 104.75 257.3 104.75 210.25 12,550 33,800
2,025 200 919.95 960 654.2 694.334400.00 113.85 286.85 113.85 238.75 9,600 28,025
48,675 13,500 821.25 883.5 588.15 624.234500.00 211.6 324 166.1 268.25 20,725 106,450
9,350 3,700 775.15 806.65 530 561.7534600.00 223.35 362.95 190.75 302.25 1,900 25,150
24,850 12,100 715.6 729.4 470.85 499.134700.00 258.85 405.35 218 340.45 20,600 46,475
70,750 39,100 683.7 683.7 417.2 441.2534800.00 282.7 453.2 243.3 385.2 14,000 51,275
80,200 44,575 488.3 596.55 370.05 388.534900.00 348.7 503.2 276.5 428.95 1,450 37,500
391,300 154,700 435.1 529.4 321.05 338.5535000.00 389.3 557.55 309.2 479 73,950 234,825
105,500 59,175 366.95 472.8 282 295.635100.00 448 615.4 351.05 533.25 24,775 41,275
106,000 64,275 326.4 417.75 244.45 255.3535200.00 551.5 678 399 596.85 1,425 19,100
57,250 32,975 329.2 368.15 202.2 218.9535300.00 456.6 748.1 447.2 659.65 1,775 5,750
39,200 22,450 277.7 321.6 180 187.635400.00 560.35 800 500 728.25 125 1,650
165,325 59,800 235.5 277.6 153.95 159.3535500.00 728.9 891.8 553.55 798.6 17,075 34,250
37,825 19,700 183.35 240 129.45 135.235600.00 667.5 964 618.9 882.7 1,375 2,275
45,950 32,425 214.45 214.45 107.6 113.2535700.00 704.75 1000 700 953 675 1,200
63,900 33,600 148.2 176.25 92 96.4535800.00 795.05 1140.2 771.4 1054.15 1,325 1,675
24,000 2,350 141.15 150.2 78 81.635900.00 841.8 1164.2 841.75 1115.8 -175 400
282,700 89,950 112.1 128 66.1 70.236000.00 980 1305.75 911.5 1198.45 5,125 12,775
21,800 8,050 87.95 107.2 56 59.836100.00 1005.5 1173.1 1005.5 1173.1 0 50
17,975 6,450 93.35 93.35 48.6 51.836200.00 1100 1425.45 1100 1334.3 125 650
20,350 9,475 76.4 76.45 35.15 44.6536300.00 1195.15 1304.35 1195.15 1304.35 0 50
21,400 13,775 71.95 74.05 36.4 39.236400.00 0 0 0 1553.25 0 50
136,775 45,050 48.55 54.85 31.15 33.7536500.00 1420 1713.6 1380 1701.7 325 600
33,375 26,550 39.3 48.5 28.35 30.336600.00 1603.65 1603.65 1481.85 1481.85 25 50
11,500 2,875 43.6 43.6 24.75 26.736700.00 1855 1855 1855 1855 0 6,225
12,900 3,675 30.45 33.65 19.2 2436800.00 1784.1 1784.1 1784.1 1784.1 125 150
5,050 2,825 36.85 36.85 15.65 20.0536900.00 0 0 0 1853.55 0 25
136,100 58,700 24.95 26.45 17.1 19.637000.00 1887.1 2180 1887.1 2172.9 50 7,475
4,400 2,650 24.7 24.85 15.75 18.1537100.00 0 0 0 2049.15 0 25
8,500 3,500 21.2 25.1 13 16.0537200.00 0 0 0 1929.85 0 50
0 0 0 0 0 1720.837300.00 0 0 0 2791.3 0 25
0 0 0 0 0 1683.937400.00 0 0 0 2915.6 0 25
33,600 19,225 14.1 16.05 11.15 1337500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
30,725 24,025 13.6 13.6 8.5 10.6538000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
100 0 0 0 0 9538200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
200 200 8.75 8.75 8.75 8.7539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
0 0 0 0 0 199.739900.00 0 0 0 4108.3 0 0
Highest Open Interest at 35000 Put Side is 160875 Contract Highest Open Interest at 35000 Call Side is 236600 Contract PCR : 0.86

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4106.2530400.00 0 0 0 45.2 0 0
0 0 0 0 0 4011.5530500.00 0 0 0 50.35 0 0
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 85.9 0 25
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 25.4 25.4 13.3 14.7 52,650 62,100
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
25 0 2502.1 2502.1 2502.1 2502.132500.00 40.25 40.3 21.65 24.15 32,900 42,700
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
75 0 2080 2090 2080 208033000.00 45.7 68 32.8 39.6 16,050 64,550
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 1515.15 1557.05 1515.15 1557.0533400.00 76.2 86.8 49.45 60.15 6,775 10,725
500 275 1512.65 1700 1512.65 158833500.00 70 93.3 56.2 68.45 2,750 99,950
25 0 1559.1 1559.1 1559.1 1559.133600.00 102.15 104.9 63.5 77.3 500 4,200
100 0 1475.5 1475.5 1475.5 1475.533700.00 109.2 115.4 72.7 86.95 4,775 10,500
125 0 1200 1326.7 1200 1326.733800.00 147.4 152.55 80.85 97.8 5,600 12,200
25 0 1295.85 1365.05 1132.6 1365.0533900.00 137.15 154.05 90.45 109.8 5,600 11,700
11,950 2,125 1234.1 1290.6 967.95 1121.834000.00 158.1 174.55 101.6 124.15 49,850 144,575
1,200 650 1142.55 1200 912.05 1039.0534100.00 179.5 189 116 140.25 7,100 17,700
975 400 1053.65 1101.35 851.65 100034200.00 203.05 212.55 131.9 160.65 8,400 16,150
1,450 50 969.05 1023.3 766.75 920.934300.00 228.85 247.35 149.4 182.8 10,100 21,250
1,825 -550 749.45 950 655.6 804.334400.00 272.35 276.65 169.25 206.65 6,425 18,425
35,175 2,375 823.85 883.2 625 738.434500.00 266.2 312.4 190.85 233.95 12,250 85,725
5,650 -50 747.25 805.95 562.7 671.4534600.00 298.45 356.75 217.15 264.95 2,625 23,250
12,750 -1,000 674.2 740 505 601.134700.00 310.85 399 244.35 299 -6,100 25,875
31,650 7,775 605.05 677.5 455.05 543.1534800.00 370.85 443 275.4 337.1 7,175 37,275
35,625 22,575 539.8 610 404.35 483.9534900.00 387.65 492.75 310.1 377.75 14,025 36,050
236,600 98,975 478.75 547.8 356.95 428.3535000.00 454.6 543.9 350 421.5 55,500 160,875
46,325 28,825 422.05 493.5 314.65 380.0535100.00 489 599.95 392.9 471.3 4,225 16,500
41,725 23,350 369.65 438.3 276.8 332.8535200.00 549.55 662.8 438 527.4 10,775 17,675
24,275 13,425 275.05 391.15 240.8 291.8535300.00 595.7 720.2 480 582.8 2,625 3,975
16,750 8,300 290 343.95 208.05 253.235400.00 656.05 789.8 549.4 643.3 500 1,525
105,525 35,675 199 297.95 178.15 218.535500.00 713.35 858.05 598.9 710.45 5,875 17,175
18,125 7,575 221 260 141.9 189.2535600.00 884.65 954.45 668.25 784.35 475 900
13,525 3,900 164.1 225.55 132.85 161.7535700.00 966.5 1016.2 729.05 846.55 100 525
30,300 11,500 87.1 195 87.1 136.9535800.00 1042.6 1091.6 839 930 150 350
21,650 12,050 99.35 166.85 98.15 116.7535900.00 1145.45 1145.45 826.05 1030.45 425 575
192,750 55,200 81 144.6 81 100.3536000.00 1200 1293.95 951 1091.25 600 7,650
13,750 3,400 102.6 121 50.35 84.436100.00 0 0 0 1431.4 0 50
11,525 6,225 49.85 104.3 47.05 71.636200.00 1372.75 1372.75 1150 1242.15 500 525
10,875 2,325 45.3 89.9 45.25 61.0536300.00 1347.55 1427.8 1219.2 1427.8 0 50
7,625 6,650 35.05 99.2 35.05 52.0536400.00 1586.1 1586.1 1473 1553.25 25 50
91,725 16,050 59.95 65.9 40.05 45.7536500.00 1657.8 1657.8 1404.9 1537.4 50 275
6,825 6,300 50.5 59 35.8 38.9536600.00 0 0 0 2113.65 0 25
8,625 8,300 36.3 50.6 32.2 33.636700.00 1755.9 1846.35 1611.2 1720.75 6,200 6,225
9,225 8,600 39 59.9 27.3 28.6536800.00 0 0 0 2306.15 0 25
2,225 1,500 19.35 39.1 16.15 25.6536900.00 1853.55 1853.55 1853.55 1853.55 0 25
77,400 26,175 29.6 35.3 21.7 23.1537000.00 1856 2039.25 1670.95 2023.35 7,375 7,425
1,750 875 23.7 31.9 17.8 20.4537100.00 2049.15 2049.15 2049.15 2049.15 0 25
5,000 3,975 20.5 29 18.35 19.437200.00 0 0 0 1929.85 0 50
0 0 0 0 0 1720.837300.00 0 0 0 2791.3 0 25
0 0 0 0 0 1683.937400.00 0 0 0 2915.6 0 25
14,375 14,375 14.95 24.9 1.05 13.437500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
6,700 6,675 14 24.95 8 10.2538000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
100 0 0 0 0 9538200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
0 0 0 0 0 199.739900.00 0 0 0 4108.3 0 0
Highest Open Interest at 35000 Put Side is 105375 Contract Highest Open Interest at 35000 Call Side is 137625 Contract PCR : 0.92

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4106.2530400.00 0 0 0 45.2 0 0
0 0 0 0 0 4011.5530500.00 0 0 0 50.35 0 0
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 85.9 85.9 85.9 85.9 25 25
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 40.35 41 12.6 19.75 9,450 9,450
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
25 25 2313.8 2313.8 2313.8 2313.832500.00 37.4 70.1 26.05 29.55 7,100 9,800
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
75 75 1900.8 1995.35 1780 1995.3533000.00 71.65 112.7 43 45.85 33,150 48,500
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 80 101.25 36.75 65.15 3,950 3,950
225 150 1500 1670.6 1230.6 1670.633500.00 107.1 194.35 67.15 72.4 81,825 97,200
25 25 1284.4 1284.4 1119.15 1119.1533600.00 175 175 76.5 81.2 3,700 3,700
100 100 1201.05 1201.05 1040.95 1040.9533700.00 205 205 85 90.2 5,700 5,725
125 75 1237.15 1298.45 964.85 1298.4533800.00 221 235.95 94.6 99.2 6,600 6,600
25 25 994.7 994.7 891.1 891.133900.00 248.05 290.35 102.9 109.6 6,100 6,100
9,825 6,475 968.35 1271.75 814.65 1208.4534000.00 189.75 329.35 116.3 123.95 47,850 94,725
550 300 950.2 1173.55 731.05 1165.134100.00 208.05 358.35 129.5 136.85 10,500 10,600
575 525 820.9 1100 660.6 1051.0534200.00 267.55 409.8 145.2 155.8 7,725 7,750
1,400 200 829 1020.2 617.55 953.3534300.00 288.2 446 160.35 174.85 9,950 11,150
2,375 50 775.2 934.15 554.55 884.2534400.00 327.3 492.75 180.05 195.85 9,450 12,000
32,800 6,150 685.7 864.45 500 806.534500.00 357.85 537.85 203.85 219.55 43,975 73,475
5,700 -3,775 656.1 799.9 450 742.634600.00 409.3 588.8 232.75 251.3 18,475 20,625
13,750 4,075 600 723.95 403.05 673.5534700.00 448 645 261.6 283 28,025 31,975
23,875 775 520.05 655 360 605.5534800.00 489.55 709.9 293.2 318.7 26,600 30,100
13,050 1,025 461.85 590 322.8 545.6534900.00 563.35 750 330.2 355.15 21,150 22,025
137,625 75,850 408.1 530 283.65 486.735000.00 583.25 821.75 366.9 393.1 69,300 105,375
17,500 8,300 349.95 473.95 250.15 435.135100.00 682.75 890.15 413.6 437.05 10,625 12,275
18,375 11,125 325.05 420.2 222.3 385.935200.00 665.75 934.1 325.9 480.8 6,275 6,900
10,850 4,675 285 373 195 33835300.00 702.25 1012.75 509.2 541.45 1,125 1,350
8,450 4,725 250.35 325.6 169.45 295.6535400.00 791.5 1060.7 570 613.65 1,000 1,025
69,850 19,950 222.15 284.1 146.35 256.935500.00 840.5 1181.65 621.85 658.75 8,375 11,300
10,550 6,550 200.55 245.65 129.45 222.735600.00 984.2 999.95 659.1 691.5 25 425
9,625 5,100 168.3 213.15 111.7 191.0535700.00 1055 1349.9 790 790 150 425
18,800 12,775 150.15 182 97.35 163.7535800.00 1074.3 1353.2 818.15 825.75 175 200
9,600 9,600 138 155.4 81.3 140.8535900.00 1147.35 1440.35 1009.55 1011 150 150
137,550 73,675 113.6 137 70.5 121.936000.00 1220.6 1597.05 974.85 1046.1 5,325 7,050
10,350 9,075 111.6 114.7 64.65 102.9536100.00 1431.4 1431.4 1431.4 1431.4 25 50
5,300 5,300 60 101.45 60 88.1536200.00 1518.4 1737.2 1518.4 1737.2 25 25
8,550 7,700 74 83.75 50.05 76.3536300.00 1605.6 1737.25 1605.6 1737.25 25 50
975 975 60 72 46.75 65.7536400.00 1706.95 1923.7 1706.95 1923.7 25 25
75,675 51,425 60.75 65.15 38.2 57.9536500.00 1772.85 1772.85 1473.85 1473.85 175 225
525 525 30 56 26.05 49.0536600.00 1896.15 2113.65 1896.15 2113.65 25 25
325 325 35 49.5 35 42.736700.00 2058.3 2209.65 2058.3 2209.65 25 25
625 625 35 42.1 30.1 38.2536800.00 2085.35 2306.15 2085.35 2306.15 25 25
725 675 26.05 44.65 22 34.136900.00 2250.35 2403.05 2250.35 2300 25 25
51,225 29,900 32 34.55 20 30.637000.00 2262.25 2262.25 2262.25 2262.25 25 50
875 875 18 32.4 18 26.0537100.00 2374.6 2595.7 2374.6 2595.7 25 25
1,025 1,025 18 30.85 16.45 24.3537200.00 2465.9 2693.25 1929.85 1929.85 50 50
0 0 0 0 0 1720.837300.00 2567.95 2791.3 2567.95 2791.3 25 25
0 0 0 0 0 1683.937400.00 2745.3 2915.6 2745.3 2915.6 25 25
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
100 100 95 95 95 9538200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
0 0 0 0 0 199.739900.00 0 0 0 4108.3 0 0
Highest Open Interest at 34000 Put Side is 46875 Contract Highest Open Interest at 36000 Call Side is 63875 Contract PCR : 0.48

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4106.2530400.00 0 0 0 45.2 0 0
0 0 0 0 0 4011.5530500.00 0 0 0 50.35 0 0
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 52.85 52.85 42 42.6 2,650 2,700
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 80 136.5 69.85 73.4 15,350 15,350
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
75 50 1490.5 1512.6 1277.7 1512.633500.00 110 168 91 130.6 15,375 15,375
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 517.45 517.45 517.45 517.45 25 25
50 50 1411.85 1504.15 859.15 1191.3533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
3,350 2,075 1084.25 1252.3 905.55 1034.134000.00 255.05 272 156.15 216.65 38,550 46,875
250 225 1055.9 1134.35 830.8 902.1534100.00 225.65 225.65 225.65 225.65 100 100
50 50 1061.1 1141.45 1039.1 1054.134200.00 248.25 248.25 248.25 248.25 25 25
1,200 675 850.15 980.75 729.75 798.934300.00 285.5 365.2 228.15 308.05 1,175 1,200
2,325 450 711.15 956.75 663.55 732.234400.00 343.55 405.3 245.85 336.3 2,175 2,550
26,650 8,150 707.15 890 607.5 668.0534500.00 454.05 457.15 268.95 369.9 18,375 29,500
9,475 5,325 620.3 805.9 557.1 604.1534600.00 368 487.1 303.65 419.6 2,150 2,150
9,675 4,950 624.5 750.95 503.3 555.1534700.00 400 532.4 339.1 451 3,625 3,950
23,100 19,775 604.2 675.7 453.05 507.8534800.00 573.6 585.9 378.7 499.6 2,175 3,500
12,025 11,800 537.05 615.95 410.1 458.6534900.00 445 658.9 431.9 555.35 875 875
61,775 29,600 474.2 561.9 367 40135000.00 672.65 692.85 458.05 608.15 28,450 36,075
9,200 7,125 377.65 518.5 327.8 358.2535100.00 581 769.5 500.05 657.65 50 1,650
7,250 700 385 460 285.25 320.9535200.00 699.95 768.2 532.55 714.55 50 625
6,175 375 353.9 421.4 261 283.9535300.00 635 872.5 606.75 788.5 100 225
3,725 2,150 310.2 388.3 196.6 228.235400.00 0 0 0 1078.95 0 25
49,900 12,775 276.6 325.85 193.25 214.2535500.00 879.2 1059.5 679.5 908.45 1,550 2,925
4,000 1,650 256.55 289.65 171.95 191.235600.00 1021.5 1021.9 1021.5 1021.7 50 400
4,525 -950 216.45 263.8 147.95 163.535700.00 1154.7 1154.7 1154.65 1154.65 -75 275
6,025 2,575 205.75 224.95 131.25 143.5535800.00 0 0 0 980.05 0 25
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
63,875 21,425 150.05 173.45 104.05 111.7536000.00 1135.15 1384.85 968.2 1307.2 475 1,725
1,275 200 183.2 183.2 82.1 94.7536100.00 0 0 0 1139.25 0 25
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
850 850 341.1 341.1 72.1 7436300.00 2048.25 2048.25 1369.15 1369.15 25 25
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
24,250 7,400 91.35 91.4 56.65 60.736500.00 1688.6 1688.6 1688.6 1688.6 0 50
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
50 25 281.15 281.15 281.15 281.1536900.00 0 0 0 2887 0 0
21,325 12,525 62 66.3 30.25 34.2537000.00 0 0 0 1647.3 0 25
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
0 0 0 0 0 199.739900.00 0 0 0 4108.3 0 0
Highest Open Interest at 34500 Put Side is 11125 Contract Highest Open Interest at 36000 Call Side is 42450 Contract PCR : 0.17

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 500 0 50
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
25 25 2087.1 2087.1 1400 1553.2533500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
1,275 1,275 1135.5 1135.5 910.5 921.634000.00 199.95 400.2 188.1 371.8 7,450 8,325
25 25 909.3 909.3 844.45 876.934100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
525 525 847.65 847.65 510.15 749.434300.00 483.35 500.3 481.5 490.7 25 25
1,875 1,875 811.75 811.75 673 695.334400.00 500 548.2 444.5 532.85 375 375
18,500 18,300 796 816.4 615 632.334500.00 365 625.65 266 570.45 2,975 11,125
4,150 4,150 693 739 570.05 587.134600.00 0 0 0 1692.2 0 0
4,725 4,725 845.2 845.2 517.45 539.3534700.00 698.9 699 577.85 666.7 325 325
3,325 3,325 648.85 701 475 486.534800.00 558.25 791.95 533.7 722.75 1,275 1,325
225 225 550 551.85 429.5 439.434900.00 0 0 0 1827.55 0 0
32,175 19,050 583.1 593.2 387.25 401.235000.00 547.2 904.1 510.95 838.65 -3,175 7,625
2,075 525 592.8 592.8 353.65 368.8535100.00 554.65 921.05 554.65 799.65 -200 1,600
6,550 1,100 500 514.3 311.5 33335200.00 700 941.4 700 941.4 -75 575
5,800 2,150 451.35 453.75 285.8 300.135300.00 792.7 1005 723.9 947.9 50 125
1,575 375 341.5 382.95 255.6 264.335400.00 1078.95 1078.95 1078.95 1078.95 25 25
37,125 22,950 270.45 351.8 220 231.7535500.00 850.4 1190.9 839.45 1174 -425 1,375
2,350 975 285.3 299.95 185.6 201.0535600.00 919.5 1186 919.5 1093.1 0 350
5,475 1,650 308.05 309 168 182.8535700.00 986.2 1200 986.2 1200 -75 350
3,450 1,350 169.85 271.75 160 166.1535800.00 0 0 0 980.05 0 25
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
42,450 26,250 218.45 218.5 121.15 127.2536000.00 1199.95 1600 1199.95 1473 -125 1,250
1,075 500 180 180 113 113.636100.00 0 0 0 1139.25 0 25
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
16,850 9,450 90.15 108.3 71.55 74.5536500.00 0 0 0 902.5 0 50
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
25 0 0 0 0 351.136900.00 0 0 0 2887 0 0
8,800 2,750 69.1 69.1 42 48.737000.00 0 0 0 1647.3 0 25
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
0 0 0 0 0 199.739900.00 0 0 0 4108.3 0 0
Highest Open Interest at 35000 Put Side is 10800 Contract Highest Open Interest at 36000 Call Side is 16200 Contract PCR : 0.34

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 500 0 50
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 1427.95 1433.25 940.75 122034000.00 170.15 175 150 168.1 875 875
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
200 200 1157.95 1231.45 889.95 1018.6534500.00 223.25 373.75 187.9 281.55 6,475 8,150
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 827.3 827.3 712.6 769.9534800.00 450 450 384.9 400 50 50
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
13,125 13,125 871.6 887.5 610 686.9535000.00 400.75 571.95 258.75 449.2 8,875 10,800
1,550 1,550 613.2 661.8 569.95 645.735100.00 475 592.95 475 511.15 1,700 1,800
5,450 5,450 954.5 954.5 519.2 584.5535200.00 630 630 520.05 536 650 650
3,650 3,550 796.55 796.6 470.5 536.6535300.00 0 0 0 329.05 0 75
1,200 1,200 572.2 592.85 425.65 469.2535400.00 0 0 0 2067 0 0
14,175 13,475 510.85 550.2 380 425.735500.00 617.95 840 502.6 687.8 875 1,800
1,375 1,300 469.6 477 361.3 370.1535600.00 507.3 800 507.3 731.1 50 350
3,825 2,750 374.1 450 309.1 334.235700.00 978 994 556.25 772.25 100 425
2,100 875 500 500.95 270.35 30935800.00 980.05 980.05 980.05 980.05 25 25
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
16,200 9,025 239.95 318 211.9 237.5536000.00 956.25 1150 586.05 970 -550 1,375
575 225 282.55 282.55 152.6 218.636100.00 1139.25 1139.25 1139.25 1139.25 25 25
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
7,400 4,625 170 192.45 108.55 128.436500.00 1199.75 1199.75 902.5 902.5 25 50
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
25 0 0 0 0 351.136900.00 0 0 0 2887 0 0
6,050 4,100 68 93.9 51 69.137000.00 1647.3 1647.3 1647.3 1647.3 25 25
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
0 0 0 0 0 199.739900.00 0 0 0 4108.3 0 0
Highest Open Interest at 36000 Put Side is 1925 Contract Highest Open Interest at 36000 Call Side is 7175 Contract PCR : 0.47

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 500 0 50
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 157.5 176.65 127.6 141.9 1,225 1,675
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 250 276.65 218.05 226.5 1,850 1,925
0 0 0 0 0 2697.335100.00 280 280 280 280 25 100
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
100 50 941.95 1101.4 669.8 874.6535300.00 329.05 329.05 329.05 329.05 25 75
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
700 -25 911 911 727.3 772.335500.00 390 430 358.1 378.95 925 925
75 50 750 750 454.6 469.635600.00 440.55 442.95 294.6 421.25 75 300
1,075 1,050 911.1 911.1 607.75 647.2535700.00 488.95 503.1 440 454.4 100 325
1,225 1,225 834.85 834.85 556.6 592.9535800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
7,175 2,550 641 641 451 48336000.00 570.3 657.6 544.6 586.05 1,200 1,925
350 250 563 563 429.9 449.2536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
2,775 2,675 341.05 380.85 255 268.8536500.00 1143.65 1143.65 1143.65 1143.65 25 25
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
25 25 502.2 502.2 200 351.136900.00 0 0 0 2887 0 0
1,950 1,950 150 176 123.05 139.5537000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
0 0 0 0 0 199.739900.00 0 0 0 4108.3 0 0
Highest Open Interest at 36000 Put Side is 725 Contract Highest Open Interest at 36000 Call Side is 4625 Contract PCR : 0.33

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 500 0 50
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 183.85 183.9 155 157.05 325 450
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 260 260 250 250 75 75
0 0 0 0 0 2697.335100.00 330.85 330.85 251 289.75 25 75
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
50 25 932.8 932.8 930 93035300.00 0 0 0 449.95 0 50
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
725 0 810 930 810 92035500.00 0 0 0 2116.8 0 0
25 25 736.45 736.45 736.45 736.4535600.00 486 486 400.3 405.15 150 225
25 25 742 742 742 74235700.00 534 534 369.95 460 150 225
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
4,625 2,775 509.05 650.1 496 606.836000.00 571 602.4 570.25 590.35 725 725
100 100 611.6 611.6 563 56336100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
100 100 368.05 390 344.8 363.636500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
Highest Open Interest at 34500 Put Side is 125 Contract Highest Open Interest at 36000 Call Side is 1850 Contract PCR : 0.16

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 500 0 50
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 200 204.5 200 204.5 125 125
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 410 410 372.45 372.45 50 50
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
25 0 0 0 0 1787.735300.00 449.95 449.95 449.95 449.95 50 50
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
725 25 742.65 852.75 685 784.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 581.55 581.55 502.05 525 75 75
0 0 0 0 0 2398.7535700.00 623.05 623.05 623.05 623.05 75 75
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
1,850 1,850 430 547.55 430 486.136000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
Highest Open Interest at 32500 Put Side is 50 Contract Highest Open Interest at 35500 Call Side is 700 Contract PCR : 0.07

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 500 0 50
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
25 0 0 0 0 1787.735300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
700 700 667 810 617.3 794.635500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
Highest Open Interest at 32500 Put Side is 50 Contract Highest Open Interest at 38000 Call Side is 25 Contract PCR : 1

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 500 500 500 500 50 50
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
25 0 0 0 0 1787.735300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
0 0 0 0 0 2495.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
Highest Open Interest at 39800 Put Side is 0 Contract Highest Open Interest at 38000 Call Side is 25 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 920.35 0 0
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
25 0 0 0 0 1787.735300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
0 0 0 0 0 2495.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
Highest Open Interest at 39800 Put Side is 0 Contract Highest Open Interest at 38000 Call Side is 25 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 920.35 0 0
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
25 25 1787.7 1787.7 1787.7 1787.735300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
0 0 0 0 0 2495.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
0 0 0 0 0 352.739700.00 0 0 0 4165.8 0 0
0 0 0 0 0 337.5539800.00 0 0 0 4250.4 0 0
Highest Open Interest at 39600 Put Side is 0 Contract Highest Open Interest at 38000 Call Side is 25 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 920.35 0 0
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
0 0 0 0 0 70035300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
0 0 0 0 0 2495.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
Highest Open Interest at 39600 Put Side is 0 Contract Highest Open Interest at 38000 Call Side is 25 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 920.35 0 0
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
0 0 0 0 0 70035300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
0 0 0 0 0 2495.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
Highest Open Interest at 39600 Put Side is 0 Contract Highest Open Interest at 38000 Call Side is 25 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 920.35 0 0
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
0 0 1093.65 1093.65 700 70035300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
0 0 0 0 0 2495.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
Highest Open Interest at 39600 Put Side is 0 Contract Highest Open Interest at 38000 Call Side is 25 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 920.35 0 0
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
0 0 0 0 0 2595.135300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
0 0 0 0 0 2495.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
Highest Open Interest at 39600 Put Side is 0 Contract Highest Open Interest at 38000 Call Side is 25 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 920.35 0 0
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
0 0 0 0 0 2595.135300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
0 0 0 0 0 2495.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 0 0 0 0 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
Highest Open Interest at 39600 Put Side is 0 Contract Highest Open Interest at 38000 Call Side is 25 Contract PCR : 0

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 920.35 0 0
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
0 0 0 0 0 2595.135300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
0 0 0 0 0 2495.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
25 25 405.4 405.4 405.4 405.438000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0 0 3647 0 0
0 0 0 0 0 1410.338200.00 0 0 0 3714.2 0 0
0 0 0 0 0 1378.7538300.00 0 0 0 3781.95 0 0
0 0 0 0 0 1347.7538400.00 0 0 0 3850.3 0 0
0 0 0 0 0 1317.338500.00 0 0 0 3919.25 0 0
0 0 0 0 0 1287.438600.00 0 0 0 3988.7 0 0
0 0 0 0 0 1258.0538700.00 0 0 0 4058.7 0 0
0 0 0 0 0 1229.2538800.00 0 0 0 4129.25 0 0
0 0 0 0 0 120138900.00 0 0 0 4200.35 0 0
0 0 0 0 0 1173.2539000.00 0 0 0 4271.95 0 0
0 0 0 0 0 1146.0539100.00 0 0 0 4344.1 0 0
0 0 0 0 0 1119.3539200.00 0 0 0 4416.75 0 0
0 0 0 0 0 1093.1539300.00 0 0 0 4489.95 0 0
0 0 0 0 0 1067.539400.00 0 0 0 4563.6 0 0
0 0 0 0 0 1043.9539500.00 0 0 0 4639.45 0 0
0 0 0 0 0 1019.439600.00 0 0 0 4714.2 0 0
Highest Open Interest at 39600 Put Side is 0 Contract Highest Open Interest at 39600 Call Side is 0 Contract PCR : NAN

CALL STRIKE PRICE PUT
Open Interest Open Interest
(Change)
Open High Low Close Open High Low Close Open Interest
(Change)
Open Interest
0 0 0 0 0 4609.3530600.00 0 0 0 449.05 0 0
0 0 0 0 0 4530.130700.00 0 0 0 469.3 0 0
0 0 0 0 0 4749.5530800.00 0 0 0 568.25 0 0
0 0 0 0 0 4672.7530900.00 0 0 0 590.85 0 0
0 0 0 0 0 4596.631000.00 0 0 0 614.15 0 0
0 0 0 0 0 4769.5531100.00 0 0 0 598.5 0 0
0 0 0 0 0 4693.3531200.00 0 0 0 621.7 0 0
0 0 0 0 0 4820.5531300.00 0 0 0 636.05 0 0
0 0 0 0 0 474531400.00 0 0 0 659.85 0 0
0 0 0 0 0 4670.0531500.00 0 0 0 684.3 0 0
0 0 0 0 0 4931.431600.00 0 0 0 678 0 0
0 0 0 0 0 4856.431700.00 0 0 0 702.35 0 0
0 0 0 0 0 4783.331800.00 0 0 0 728.6 0 0
0 0 0 0 0 4709.4531900.00 0 0 0 754.1 0 0
0 0 0 0 0 4636.2532000.00 0 0 0 780.2 0 0
0 0 0 0 0 4563.6532100.00 0 0 0 807 0 0
0 0 0 0 0 4491.6532200.00 0 0 0 834.35 0 0
0 0 0 0 0 4420.332300.00 0 0 0 862.4 0 0
0 0 0 0 0 4349.6532400.00 0 0 0 891.05 0 0
0 0 0 0 0 4279.632500.00 0 0 0 920.35 0 0
0 0 0 0 0 4210.232600.00 0 0 0 950.3 0 0
0 0 0 0 0 4140.132700.00 0 0 0 979.55 0 0
0 0 0 0 0 4072.132800.00 0 0 0 1010.95 0 0
0 0 0 0 0 4004.832900.00 0 0 0 1043 0 0
0 0 0 0 0 3938.1533000.00 0 0 0 1075.7 0 0
0 0 0 0 0 3872.233100.00 0 0 0 1109.1 0 0
0 0 0 0 0 3806.933200.00 0 0 0 1143.15 0 0
0 0 0 0 0 3742.333300.00 0 0 0 1177.9 0 0
0 0 0 0 0 3678.3533400.00 0 0 0 1213.3 0 0
0 0 0 0 0 3615.133500.00 0 0 0 1249.4 0 0
0 0 0 0 0 3552.5533600.00 0 0 0 1286.2 0 0
0 0 0 0 0 3490.733700.00 0 0 0 1323.7 0 0
0 0 0 0 0 3429.533800.00 0 0 0 1361.85 0 0
0 0 0 0 0 336933900.00 0 0 0 1400.7 0 0
0 0 0 0 0 3309.234000.00 0 0 0 1440.25 0 0
0 0 0 0 0 3250.134100.00 0 0 0 1480.5 0 0
0 0 0 0 0 3191.734200.00 0 0 0 1521.45 0 0
0 0 0 0 0 313434300.00 0 0 0 1563.1 0 0
0 0 0 0 0 3076.9534400.00 0 0 0 1605.45 0 0
0 0 0 0 0 3020.6534500.00 0 0 0 1648.45 0 0
0 0 0 0 0 296534600.00 0 0 0 1692.2 0 0
0 0 0 0 0 2910.0534700.00 0 0 0 1736.6 0 0
0 0 0 0 0 2855.8534800.00 0 0 0 1781.7 0 0
0 0 0 0 0 2802.334900.00 0 0 0 1827.55 0 0
0 0 0 0 0 2749.4535000.00 0 0 0 1874.05 0 0
0 0 0 0 0 2697.335100.00 0 0 0 1921.25 0 0
0 0 0 0 0 2645.8535200.00 0 0 0 1969.15 0 0
0 0 0 0 0 2595.135300.00 0 0 0 2017.75 0 0
0 0 0 0 0 254535400.00 0 0 0 2067 0 0
0 0 0 0 0 2495.4535500.00 0 0 0 2116.8 0 0
0 0 0 0 0 2446.7535600.00 0 0 0 2167.45 0 0
0 0 0 0 0 2398.7535700.00 0 0 0 2218.8 0 0
0 0 0 0 0 2351.435800.00 0 0 0 2270.8 0 0
0 0 0 0 0 2304.7535900.00 0 0 0 2323.5 0 0
0 0 0 0 0 2258.7536000.00 0 0 0 2376.85 0 0
0 0 0 0 0 2213.4536100.00 0 0 0 2430.9 0 0
0 0 0 0 0 2168.836200.00 0 0 0 2485.6 0 0
0 0 0 0 0 2124.836300.00 0 0 0 2541 0 0
0 0 0 0 0 2081.536400.00 0 0 0 2597 0 0
0 0 0 0 0 2038.8536500.00 0 0 0 2653.7 0 0
0 0 0 0 0 1996.8536600.00 0 0 0 2711.05 0 0
0 0 0 0 0 1955.536700.00 0 0 0 2769.05 0 0
0 0 0 0 0 1914.836800.00 0 0 0 2827.7 0 0
0 0 0 0 0 1874.736900.00 0 0 0 2887 0 0
0 0 0 0 0 1835.337000.00 0 0 0 2946.95 0 0
0 0 0 0 0 1796.537100.00 0 0 0 3007.5 0 0
0 0 0 0 0 1758.3537200.00 0 0 0 3068.7 0 0
0 0 0 0 0 1720.837300.00 0 0 0 3130.55 0 0
0 0 0 0 0 1683.937400.00 0 0 0 3192.95 0 0
0 0 0 0 0 1647.637500.00 0 0 0 3256 0 0
0 0 0 0 0 1611.937600.00 0 0 0 3319.7 0 0
0 0 0 0 0 1576.8537700.00 0 0 0 3383.95 0 0
0 0 0 0 0 1542.3537800.00 0 0 0 3448.85 0 0
0 0 0 0 0 1508.4537900.00 0 0 0 3514.3 0 0
0 0 0 0 0 1475.1538000.00 0 0 0 3580.35 0 0
0 0 0 0 0 1442.4538100.00 0 0