info@tamealps.com +91 94145 70283
TATA CONSUMER PRODUCTS LIMITED
O: 724.00
H: 737.75
L: 721.00
C: 734.65*
V: 4134529
TATACONSUM
2.11%
1 min | 5 min | 15 min
Nestle India Limited
O: 17650.20
H: 18068.50
L: 17613.05
C: 17951.00*
V: 116962
NESTLEIND
1.51%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 127.00
H: 128.25
L: 126.10
C: 126.70*
V: 31654780
ONGC
1.08%
1 min | 5 min | 15 min
NTPC Limited
O: 117.80
H: 120.60
L: 116.85
C: 119.00*
V: 21585917
NTPC
1.02%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2385.00
H: 2418.85
L: 2383.65
C: 2406.50*
V: 2153668
HINDUNILVR
0.61%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 11810.00
H: 11985.00
L: 11775.00
C: 11860.00*
V: 247539
BAJAJFINSV
0.52%
1 min | 5 min | 15 min
Infosys Limited
O: 1472.70
H: 1489.45
L: 1467.50
C: 1479.20*
V: 7661710
INFY
0.36%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3262.10
H: 3294.70
L: 3253.00
C: 3270.00*
V: 1635552
TCS
0.22%
1 min | 5 min | 15 min
ITC Limited
O: 207.05
H: 209.35
L: 207.05
C: 207.45*
V: 20104244
ITC
0.19%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 115.75
H: 117.15
L: 115.50
C: 115.70*
V: 11893517
IOC
-0.04%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3631.05
H: 3644.80
L: 3605.05
C: 3629.50*
V: 232534
BRITANNIA
-0.06%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 696.20
H: 698.10
L: 690.00
C: 692.00*
V: 3092360
HDFCLIFE
-0.08%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1070.00
H: 1077.95
L: 1055.00
C: 1064.50*
V: 1881596
TECHM
-0.22%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 984.05
H: 986.00
L: 974.00
C: 983.00*
V: 3138753
HCLTECH
-0.25%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 483.45
H: 484.90
L: 479.05
C: 480.70*
V: 3997462
BPCL
-0.25%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1488.00
H: 1494.00
L: 1478.10
C: 1485.80*
V: 3851049
HDFCBANK
-0.30%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 5410.00
H: 5458.00
L: 5340.30
C: 5393.90*
V: 698591
DRREDDY
-0.31%
1 min | 5 min | 15 min
Wipro Limited
O: 559.90
H: 562.55
L: 553.50
C: 555.70*
V: 5497269
WIPRO
-0.39%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 4319.60
H: 4330.25
L: 4282.85
C: 4293.25*
V: 358040
DIVISLAB
-0.46%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 999.95
H: 1003.85
L: 988.35
C: 991.20*
V: 833286
SBILIFE
-0.47%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 808.80
H: 821.85
L: 801.60
C: 804.45*
V: 3863280
M&M
-0.51%
1 min | 5 min | 15 min
Axis Bank Limited
O: 748.80
H: 756.85
L: 746.25
C: 747.00*
V: 8614096
AXISBANK
-0.52%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1770.85
H: 1780.95
L: 1753.00
C: 1761.15*
V: 2845543
KOTAKBANK
-0.55%
1 min | 5 min | 15 min
UPL Limited
O: 843.90
H: 854.55
L: 836.15
C: 837.00*
V: 4555364
UPL
-0.57%
1 min | 5 min | 15 min
Titan Company Limited
O: 1724.00
H: 1729.00
L: 1706.50
C: 1712.60*
V: 1116772
TITAN
-0.63%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2751.00
H: 2777.65
L: 2724.30
C: 2743.45*
V: 312868
EICHERMOT
-0.73%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 675.00
H: 680.50
L: 666.85
C: 667.85*
V: 4842448
SUNPHARMA
-0.79%
1 min | 5 min | 15 min
Asian Paints Limited
O: 3029.00
H: 3042.20
L: 3005.50
C: 3017.95*
V: 859505
ASIANPAINT
-0.80%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7166.00
H: 7193.75
L: 7070.00
C: 7108.50*
V: 283007
MARUTI
-0.81%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 4138.10
H: 4158.05
L: 4102.00
C: 4104.00*
V: 216236
BAJAJ-AUTO
-0.82%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2535.00
H: 2545.00
L: 2515.70
C: 2522.05*
V: 2290999
HDFC
-0.91%
1 min | 5 min | 15 min
State Bank of India
O: 428.00
H: 432.75
L: 425.00
C: 425.60*
V: 19701175
SBIN
-0.91%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 644.90
H: 649.20
L: 637.60
C: 639.15*
V: 8601339
ICICIBANK
-0.95%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 6140.00
H: 6160.90
L: 6062.80
C: 6096.00*
V: 1481658
BAJFINANCE
-1.06%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 28323.00
H: 28590.00
L: 28132.50
C: 28165.90*
V: 15215
SHREECEM
-1.12%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 3008.00
H: 3014.85
L: 2970.00
C: 2971.05*
V: 444814
HEROMOTOCO
-1.20%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 543.80
H: 543.80
L: 534.90
C: 536.00*
V: 9860470
BHARTIARTL
-1.20%
1 min | 5 min | 15 min
Tata Motors Limited
O: 350.10
H: 356.00
L: 348.10
C: 348.35*
V: 27550588
TATAMOTORS
-1.23%
1 min | 5 min | 15 min
Coal India Limited
O: 157.30
H: 158.80
L: 154.85
C: 155.20*
V: 14098443
COALINDIA
-1.24%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 6670.55
H: 6694.10
L: 6565.00
C: 6579.95*
V: 224100
ULTRACEMCO
-1.32%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1505.85
H: 1516.00
L: 1488.00
C: 1489.90*
V: 1504791
LT
-1.38%
1 min | 5 min | 15 min
Cipla Limited
O: 969.00
H: 971.15
L: 953.80
C: 956.00*
V: 1684500
CIPLA
-1.41%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1495.50
H: 1501.55
L: 1463.90
C: 1470.35*
V: 917679
GRASIM
-1.67%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2244.90
H: 2247.05
L: 2205.85
C: 2209.55*
V: 4982975
RELIANCE
-1.80%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 1030.00
H: 1038.70
L: 1010.35
C: 1015.00*
V: 3325800
INDUSINDBK
-1.88%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 246.85
H: 247.50
L: 240.95
C: 242.25*
V: 17272513
POWERGRID
-2.16%
1 min | 5 min | 15 min
JSW Steel Limited
O: 720.00
H: 728.90
L: 703.55
C: 706.80*
V: 9016464
JSWSTEEL
-2.52%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 387.30
H: 391.35
L: 377.00
C: 379.80*
V: 17978012
HINDALCO
-2.83%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1169.00
H: 1184.75
L: 1131.65
C: 1140.00*
V: 17521107
TATASTEEL
-2.92%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 755.00
H: 755.00
L: 697.80
C: 702.00*
V: 29440056
ADANIPORTS
-7.86%
1 min | 5 min | 15 min
State Bank of India
O: 428.00
H: 432.75
L: 425.90
C: 428.70*
V: 9157236
SBIN
-0.19%
1 min | 5 min | 15 min
Axis Bank Limited
O: 748.80
H: 756.85
L: 746.30
C: 749.50*
V: 4117403
AXISBANK
-0.19%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1488.00
H: 1494.00
L: 1481.00
C: 1484.05*
V: 1799635
HDFCBANK
-0.42%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 323.00
H: 323.40
L: 319.00
C: 320.25*
V: 1199101
BANDHANBNK
-0.53%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1770.85
H: 1780.95
L: 1758.60
C: 1759.30*
V: 948807
KOTAKBANK
-0.66%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 644.90
H: 649.20
L: 639.50
C: 641.00*
V: 4209021
ICICIBANK
-0.67%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 86.00
H: 86.70
L: 85.00
C: 85.40*
V: 5884860
FEDERALBNK
-0.70%
1 min | 5 min | 15 min
Punjab National Bank
O: 42.30
H: 42.90
L: 41.80
C: 42.10*
V: 38545333
PNB
-0.71%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 1030.00
H: 1038.70
L: 1023.30
C: 1025.70*
V: 1451589
INDUSINDBK
-0.85%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 59.60
H: 59.90
L: 58.70
C: 59.00*
V: 7783651
IDFCFIRSTB
-1.01%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1064.00
H: 1065.20
L: 1045.75
C: 1050.40*
V: 220870
AUBANK
-1.03%
1 min | 5 min | 15 min
RBL Bank Limited
O: 219.80
H: 220.00
L: 215.10
C: 217.05*
V: 3647062
RBLBANK
-1.14%
1 min | 5 min | 15 min
Tata Power Company Limited
O: 122.00
H: 127.90
L: 120.15
C: 125.30*
V: 82794508
TATAPOWER
2.58%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 724.00
H: 737.75
L: 721.00
C: 735.30*
V: 4028853
TATACONSUM
2.20%
1 min | 5 min | 15 min
Hindustan Petroleum Corporation Limited
O: 299.85
H: 308.00
L: 299.00
C: 304.25*
V: 8693889
HINDPETRO
1.98%
1 min | 5 min | 15 min
MphasiS Limited
O: 2050.00
H: 2110.00
L: 2031.00
C: 2101.00*
V: 1019343
MPHASIS
1.92%
1 min | 5 min | 15 min
Jubilant Foodworks Limited
O: 3250.00
H: 3332.70
L: 3212.00
C: 3226.60*
V: 3013511
JUBLFOOD
1.59%
1 min | 5 min | 15 min
NTPC Limited
O: 117.80
H: 120.60
L: 116.85
C: 119.60*
V: 20710278
NTPC
1.53%
1 min | 5 min | 15 min
Nestle India Limited
O: 17650.20
H: 18068.50
L: 17613.05
C: 17949.55*
V: 113116
NESTLEIND
1.50%
1 min | 5 min | 15 min
Sun TV Network Limited
O: 521.70
H: 532.80
L: 521.00
C: 528.05*
V: 2846931
SUNTV
1.28%
1 min | 5 min | 15 min
Larsen & Toubro Infotech Limited
O: 4153.35
H: 4247.85
L: 4125.00
C: 4200.55*
V: 495180
LTI
1.14%
1 min | 5 min | 15 min
Dabur India Limited
O: 576.00
H: 582.70
L: 575.30
C: 580.45*
V: 2168968
DABUR
0.98%
1 min | 5 min | 15 min
Power Finance Corporation Limited
O: 129.00
H: 132.90
L: 128.60
C: 129.05*
V: 18423781
PFC
0.94%
1 min | 5 min | 15 min
ICICI Lombard General Insurance Company Limited
O: 1496.00
H: 1583.95
L: 1496.00
C: 1515.35*
V: 2307719
ICICIGI
0.82%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 127.00
H: 128.25
L: 126.10
C: 126.35*
V: 30961220
ONGC
0.80%
1 min | 5 min | 15 min
Coforge Limited
O: 3962.95
H: 4026.00
L: 3911.00
C: 3969.10*
V: 446011
COFORGE
0.61%
1 min | 5 min | 15 min
Torrent Power Limited
O: 464.90
H: 472.25
L: 455.25
C: 465.35*
V: 1584589
TORNTPOWER
0.61%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2385.00
H: 2418.85
L: 2383.65
C: 2405.85*
V: 2088443
HINDUNILVR
0.58%
1 min | 5 min | 15 min
PI Industries Limited
O: 2906.00
H: 2906.00
L: 2830.00
C: 2897.60*
V: 215619
PIIND
0.51%
1 min | 5 min | 15 min
Infosys Limited
O: 1472.70
H: 1489.45
L: 1467.50
C: 1480.75*
V: 7311534
INFY
0.46%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3262.10
H: 3294.70
L: 3253.00
C: 3274.45*
V: 1527121
TCS
0.36%
1 min | 5 min | 15 min
ITC Limited
O: 207.05
H: 209.35
L: 207.05
C: 207.75*
V: 18741813
ITC
0.34%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 11810.00
H: 11985.00
L: 11775.00
C: 11834.00*
V: 241485
BAJAJFINSV
0.30%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3631.05
H: 3644.80
L: 3605.05
C: 3641.20*
V: 226543
BRITANNIA
0.26%
1 min | 5 min | 15 min
Cummins India Limited
O: 845.95
H: 855.40
L: 833.60
C: 848.05*
V: 2070530
CUMMINSIND
0.18%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1070.00
H: 1077.95
L: 1055.00
C: 1068.10*
V: 1800949
TECHM
0.12%
1 min | 5 min | 15 min
Alembic Pharmaceuticals Limited
O: 1000.05
H: 1019.45
L: 990.65
C: 998.95*
V: 586526
APLLTD
0.06%
1 min | 5 min | 15 min
Colgate Palmolive (India) Limited
O: 1720.05
H: 1725.45
L: 1701.00
C: 1713.20*
V: 406132
COLPAL
0.03%
1 min | 5 min | 15 min
Aarti Industries Limited
O: 1830.10
H: 1845.00
L: 1818.95
C: 1826.00*
V: 279455
AARTIIND
-0.03%
1 min | 5 min | 15 min
Navin Fluorine International Limited
O: 3380.00
H: 3415.00
L: 3335.25
C: 3354.00*
V: 182627
NAVINFLUOR
-0.03%
1 min | 5 min | 15 min
Bata India Limited
O: 1645.90
H: 1658.00
L: 1626.30
C: 1645.50*
V: 362720
BATAINDIA
-0.04%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 115.75
H: 117.15
L: 115.50
C: 115.70*
V: 11451093
IOC
-0.04%
1 min | 5 min | 15 min
United Spirits Limited
O: 654.95
H: 660.85
L: 640.35
C: 652.35*
V: 1387866
MCDOWELL-N
-0.06%
1 min | 5 min | 15 min
Alkem Laboratories Limited
O: 3189.10
H: 3208.25
L: 3128.90
C: 3184.00*
V: 110330
ALKEM
-0.06%
1 min | 5 min | 15 min
Glenmark Pharmaceuticals Limited
O: 641.20
H: 653.90
L: 636.55
C: 640.35*
V: 3287856
GLENMARK
-0.09%
1 min | 5 min | 15 min
Info Edge (India) Limited
O: 4910.00
H: 4999.00
L: 4880.00
C: 4891.80*
V: 736579
NAUKRI
-0.10%
1 min | 5 min | 15 min
Marico Limited
O: 506.10
H: 511.70
L: 499.20
C: 505.65*
V: 1492206
MARICO
-0.10%
1 min | 5 min | 15 min
United Breweries Limited
O: 1373.50
H: 1379.55
L: 1353.70
C: 1369.95*
V: 286324
UBL
-0.14%
1 min | 5 min | 15 min
Bosch Limited
O: 15898.80
H: 15942.45
L: 15728.30
C: 15835.70*
V: 21600
BOSCHLTD
-0.15%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 696.20
H: 698.10
L: 690.00
C: 691.35*
V: 2998984
HDFCLIFE
-0.17%
1 min | 5 min | 15 min
Deepak Nitrite Limited
O: 1782.40
H: 1814.95
L: 1765.00
C: 1772.10*
V: 1006301
DEEPAKNTR
-0.17%
1 min | 5 min | 15 min
SRF Limited
O: 7170.10
H: 7208.00
L: 7084.60
C: 7136.20*
V: 116404
SRF
-0.19%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 483.45
H: 484.90
L: 479.05
C: 480.80*
V: 3867081
BPCL
-0.23%
1 min | 5 min | 15 min
Max Financial Services Limited
O: 1024.00
H: 1044.05
L: 1020.60
C: 1022.25*
V: 1024286
MFSL
-0.24%
1 min | 5 min | 15 min
Axis Bank Limited
O: 748.80
H: 756.85
L: 746.25
C: 748.95*
V: 8340818
AXISBANK
-0.26%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 5410.00
H: 5458.00
L: 5340.30
C: 5396.90*
V: 686583
DRREDDY
-0.26%
1 min | 5 min | 15 min
MindTree Limited
O: 2472.00
H: 2485.00
L: 2435.40
C: 2462.85*
V: 346083
MINDTREE
-0.28%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1488.00
H: 1494.00
L: 1478.10
C: 1485.55*
V: 3777033
HDFCBANK
-0.32%
1 min | 5 min | 15 min
Muthoot Finance Limited
O: 1514.45
H: 1542.00
L: 1497.00
C: 1511.35*
V: 1818985
MUTHOOTFIN
-0.36%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 323.00
H: 325.45
L: 319.00
C: 320.75*
V: 3008196
BANDHANBNK
-0.37%
1 min | 5 min | 15 min
REC Limited
O: 156.95
H: 159.95
L: 155.65
C: 155.80*
V: 6194086
RECLTD
-0.38%
1 min | 5 min | 15 min
Apollo Hospitals Enterprise Limited
O: 3310.00
H: 3325.00
L: 3280.05
C: 3285.50*
V: 411068
APOLLOHOSP
-0.39%
1 min | 5 min | 15 min
Motherson Sumi Systems Limited
O: 246.00
H: 254.30
L: 243.75
C: 244.90*
V: 18556058
MOTHERSUMI
-0.43%
1 min | 5 min | 15 min
Pidilite Industries Limited
O: 2136.00
H: 2149.50
L: 2122.25
C: 2127.80*
V: 226721
PIDILITIND
-0.44%
1 min | 5 min | 15 min
MRF Limited
O: 82799.00
H: 83150.00
L: 82350.05
C: 82495.00*
V: 9842
MRF
-0.44%
1 min | 5 min | 15 min
Wipro Limited
O: 559.90
H: 562.55
L: 553.50
C: 555.35*
V: 5283646
WIPRO
-0.46%
1 min | 5 min | 15 min
Container Corporation of India Limited
O: 687.00
H: 695.00
L: 680.05
C: 681.45*
V: 2271585
CONCOR
-0.47%
1 min | 5 min | 15 min
Page Industries Limited
O: 30055.00
H: 30234.95
L: 29800.00
C: 29900.55*
V: 12941
PAGEIND
-0.49%
1 min | 5 min | 15 min
City Union Bank Limited
O: 169.00
H: 169.80
L: 166.50
C: 167.85*
V: 1210208
CUB
-0.50%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 999.95
H: 1003.85
L: 988.35
C: 990.65*
V: 799629
SBILIFE
-0.52%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 4319.60
H: 4330.25
L: 4282.85
C: 4290.70*
V: 346173
DIVISLAB
-0.52%
1 min | 5 min | 15 min
Piramal Enterprises Limited
O: 2233.85
H: 2244.00
L: 2191.00
C: 2205.25*
V: 664992
PEL
-0.53%
1 min | 5 min | 15 min
UPL Limited
O: 843.90
H: 854.55
L: 836.15
C: 837.05*
V: 4466181
UPL
-0.56%
1 min | 5 min | 15 min
Titan Company Limited
O: 1724.00
H: 1729.00
L: 1706.50
C: 1713.25*
V: 1088573
TITAN
-0.59%
1 min | 5 min | 15 min
The Ramco Cements Limited
O: 1034.55
H: 1034.65
L: 1015.75
C: 1018.00*
V: 680966
RAMCOCEM
-0.62%
1 min | 5 min | 15 min
L&T Technology Services Limited
O: 2862.00
H: 2899.80
L: 2837.05
C: 2841.85*
V: 141140
LTTS
-0.62%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1770.85
H: 1780.95
L: 1753.00
C: 1760.00*
V: 2600388
KOTAKBANK
-0.62%
1 min | 5 min | 15 min
Indian Railway Catering And Tourism Corporation Limited
O: 2109.45
H: 2121.95
L: 2075.30
C: 2085.00*
V: 838132
IRCTC
-0.62%
1 min | 5 min | 15 min
Berger Paints (I) Limited
O: 821.00
H: 827.85
L: 817.10
C: 818.50*
V: 617901
BERGEPAINT
-0.64%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 4138.10
H: 4158.05
L: 4102.80
C: 4107.95*
V: 209605
BAJAJ-AUTO
-0.73%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 808.80
H: 821.85
L: 801.60
C: 802.70*
V: 3774152
M&M
-0.73%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 984.05
H: 986.00
L: 974.00
C: 978.05*
V: 2780725
HCLTECH
-0.75%
1 min | 5 min | 15 min
Pfizer Limited
O: 5486.80
H: 5537.85
L: 5455.15
C: 5457.45*
V: 25444
PFIZER
-0.77%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2751.00
H: 2777.65
L: 2724.30
C: 2741.90*
V: 297113
EICHERMOT
-0.78%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 675.00
H: 680.50
L: 666.85
C: 667.85*
V: 4709526
SUNPHARMA
-0.79%
1 min | 5 min | 15 min
Bharat Electronics Limited
O: 150.00
H: 151.50
L: 148.25
C: 149.50*
V: 6375394
BEL
-0.80%
1 min | 5 min | 15 min
Ambuja Cements Limited
O: 341.00
H: 344.00
L: 337.60
C: 338.65*
V: 1946098
AMBUJACEM
-0.82%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7166.00
H: 7193.75
L: 7070.00
C: 7107.75*
V: 275079
MARUTI
-0.82%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2535.00
H: 2545.00
L: 2515.70
C: 2524.20*
V: 2205262
HDFC
-0.82%
1 min | 5 min | 15 min
Manappuram Finance Limited
O: 168.00
H: 169.45
L: 165.85
C: 166.90*
V: 5004141
MANAPPURAM
-0.83%
1 min | 5 min | 15 min
State Bank of India
O: 428.00
H: 432.75
L: 425.00
C: 425.85*
V: 19342711
SBIN
-0.85%
1 min | 5 min | 15 min
Lupin Limited
O: 1190.00
H: 1193.20
L: 1173.30
C: 1176.20*
V: 895886
LUPIN
-0.86%
1 min | 5 min | 15 min
Aurobindo Pharma Limited
O: 994.00
H: 1009.50
L: 980.85
C: 985.10*
V: 2934139
AUROPHARMA
-0.87%
1 min | 5 min | 15 min
Bank of Baroda
O: 85.00
H: 87.00
L: 84.20
C: 84.35*
V: 53708263
BANKBARODA
-0.88%
1 min | 5 min | 15 min
Asian Paints Limited
O: 3029.00
H: 3042.20
L: 3005.50
C: 3014.70*
V: 846896
ASIANPAINT
-0.90%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 644.90
H: 649.20
L: 637.60
C: 639.50*
V: 8325821
ICICIBANK
-0.90%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 28323.00
H: 28590.00
L: 28132.50
C: 28225.00*
V: 14695
SHREECEM
-0.92%
1 min | 5 min | 15 min
Trent Limited
O: 857.00
H: 869.80
L: 848.15
C: 848.80*
V: 230594
TRENT
-0.92%
1 min | 5 min | 15 min
Cholamandalam Investment and Finance Company Limited
O: 568.90
H: 571.00
L: 560.10
C: 563.25*
V: 1419868
CHOLAFIN
-0.92%
1 min | 5 min | 15 min
Indraprastha Gas Limited
O: 543.00
H: 543.00
L: 532.90
C: 533.80*
V: 2324443
IGL
-0.95%
1 min | 5 min | 15 min
GAIL (India) Limited
O: 163.30
H: 165.75
L: 161.20
C: 161.40*
V: 12158032
GAIL
-0.98%
1 min | 5 min | 15 min
Indus Towers Limited
O: 254.00
H: 256.40
L: 251.25
C: 251.45*
V: 963678
INDUSTOWER
-1.00%
1 min | 5 min | 15 min
Shriram Transport Finance Company Limited
O: 1456.50
H: 1464.00
L: 1426.35
C: 1429.85*
V: 1926285
SRTRANSFIN
-1.02%
1 min | 5 min | 15 min
HDFC Asset Management Company Limited
O: 3085.90
H: 3089.90
L: 3045.05
C: 3052.10*
V: 99830
HDFCAMC
-1.03%
1 min | 5 min | 15 min
Apollo Tyres Limited
O: 235.20
H: 238.25
L: 232.35
C: 232.75*
V: 2338493
APOLLOTYRE
-1.04%
1 min | 5 min | 15 min
PVR Limited
O: 1459.00
H: 1465.00
L: 1436.40
C: 1439.45*
V: 386566
PVR
-1.05%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 3008.00
H: 3014.85
L: 2970.00
C: 2975.10*
V: 423138
HEROMOTOCO
-1.06%
1 min | 5 min | 15 min
Tata Chemicals Limited
O: 744.95
H: 749.45
L: 735.00
C: 736.00*
V: 1365617
TATACHEM
-1.08%
1 min | 5 min | 15 min
Havells India Limited
O: 1021.00
H: 1022.10
L: 1005.00
C: 1006.65*
V: 1175190
HAVELLS
-1.11%
1 min | 5 min | 15 min
ACC Limited
O: 2042.00
H: 2053.00
L: 2013.40
C: 2019.45*
V: 146102
ACC
-1.15%
1 min | 5 min | 15 min
Tata Motors Limited
O: 350.10
H: 356.00
L: 348.10
C: 348.45*
V: 26868482
TATAMOTORS
-1.20%
1 min | 5 min | 15 min
Coal India Limited
O: 157.30
H: 158.80
L: 155.15
C: 155.25*
V: 13389287
COALINDIA
-1.21%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 86.00
H: 86.70
L: 84.80
C: 84.95*
V: 13606567
FEDERALBNK
-1.22%
1 min | 5 min | 15 min
Exide Industries Limited
O: 193.25
H: 193.65
L: 190.15
C: 190.90*
V: 1188777
EXIDEIND
-1.24%
1 min | 5 min | 15 min
NMDC Limited
O: 180.90
H: 184.10
L: 178.35
C: 178.65*
V: 13668723
NMDC
-1.24%
1 min | 5 min | 15 min
Petronet LNG Limited
O: 233.15
H: 234.15
L: 230.10
C: 230.25*
V: 4407651
PETRONET
-1.24%
1 min | 5 min | 15 min
TVS Motor Company Limited
O: 628.50
H: 632.70
L: 620.45
C: 621.60*
V: 740410
TVSMOTOR
-1.25%
1 min | 5 min | 15 min
Balkrishna Industries Limited
O: 2274.95
H: 2274.95
L: 2240.05
C: 2246.20*
V: 156595
BALKRISIND
-1.25%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 543.80
H: 543.80
L: 534.90
C: 535.40*
V: 9638041
BHARTIARTL
-1.31%
1 min | 5 min | 15 min
ICICI Prudential Life Insurance Company Limited
O: 583.40
H: 591.05
L: 575.90
C: 577.90*
V: 1140741
ICICIPRULI
-1.31%
1 min | 5 min | 15 min
DLF Limited
O: 307.95
H: 311.90
L: 304.40
C: 304.70*
V: 11111639
DLF
-1.33%
1 min | 5 min | 15 min
Mahanagar Gas Limited
O: 1270.00
H: 1277.00
L: 1244.30
C: 1248.40*
V: 840015
MGL
-1.37%
1 min | 5 min | 15 min
Torrent Pharmaceuticals Limited
O: 2939.90
H: 2949.00
L: 2880.00
C: 2887.20*
V: 167662
TORNTPHARM
-1.38%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1505.85
H: 1516.00
L: 1488.00
C: 1490.00*
V: 1440954
LT
-1.38%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 6670.55
H: 6694.10
L: 6565.00
C: 6574.65*
V: 217128
ULTRACEMCO
-1.40%
1 min | 5 min | 15 min
Canara Bank
O: 154.50
H: 156.00
L: 151.85
C: 152.15*
V: 7960755
CANBK
-1.43%
1 min | 5 min | 15 min
Dr. Lal Path Labs Ltd.
O: 3197.00
H: 3229.55
L: 3135.50
C: 3148.00*
V: 154733
LALPATHLAB
-1.46%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 6140.00
H: 6160.90
L: 6062.80
C: 6071.10*
V: 1447949
BAJFINANCE
-1.46%
1 min | 5 min | 15 min
Godrej Properties Limited
O: 1432.35
H: 1441.95
L: 1408.00
C: 1411.25*
V: 506708
GODREJPROP
-1.47%
1 min | 5 min | 15 min
Bharat Forge Limited
O: 743.80
H: 744.80
L: 729.00
C: 730.60*
V: 1582938
BHARATFORG
-1.47%
1 min | 5 min | 15 min
Mahindra & Mahindra Financial Services Limited
O: 171.75
H: 172.55
L: 168.70
C: 169.00*
V: 10068796
M&MFIN
-1.49%
1 min | 5 min | 15 min
Cipla Limited
O: 969.00
H: 971.15
L: 953.80
C: 955.15*
V: 1575378
CIPLA
-1.50%
1 min | 5 min | 15 min
Nippon Life India Asset Management Limited
O: 372.95
H: 372.95
L: 364.20
C: 366.45*
V: 1147027
NAM-INDIA
-1.52%
1 min | 5 min | 15 min
Gujarat Gas Limited
O: 653.60
H: 657.15
L: 633.85
C: 638.55*
V: 3430685
GUJGASLTD
-1.56%
1 min | 5 min | 15 min
Amara Raja Batteries Limited
O: 791.00
H: 791.00
L: 770.00
C: 772.25*
V: 2057004
AMARAJABAT
-1.57%
1 min | 5 min | 15 min
Granules India Limited
O: 329.50
H: 329.70
L: 323.00
C: 323.35*
V: 1286981
GRANULES
-1.57%
1 min | 5 min | 15 min
Siemens Limited
O: 2054.00
H: 2060.35
L: 2019.85
C: 2027.25*
V: 226774
SIEMENS
-1.58%
1 min | 5 min | 15 min
Zee Entertainment Enterprises Limited
O: 230.00
H: 232.00
L: 226.50
C: 226.70*
V: 14269475
ZEEL
-1.61%
1 min | 5 min | 15 min
Godrej Consumer Products Limited
O: 939.00
H: 942.35
L: 914.40
C: 918.00*
V: 1385166
GODREJCP
-1.68%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2244.90
H: 2247.05
L: 2205.85
C: 2210.45*
V: 4792317
RELIANCE
-1.76%
1 min | 5 min | 15 min
Punjab National Bank
O: 42.30
H: 42.90
L: 41.60
C: 41.65*
V: 67406623
PNB
-1.77%
1 min | 5 min | 15 min
Biocon Limited
O: 410.00
H: 411.20
L: 402.50
C: 403.15*
V: 1675668
BIOCON
-1.79%
1 min | 5 min | 15 min
Escorts Limited
O: 1210.00
H: 1213.00
L: 1187.00
C: 1188.05*
V: 1204412
ESCORTS
-1.81%
1 min | 5 min | 15 min
RBL Bank Limited
O: 219.80
H: 220.00
L: 215.10
C: 215.55*
V: 5836124
RBLBANK
-1.82%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1495.50
H: 1501.55
L: 1464.75
C: 1466.40*
V: 869907
GRASIM
-1.93%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 59.60
H: 59.90
L: 58.30
C: 58.45*
V: 16585654
IDFCFIRSTB
-1.93%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 1030.00
H: 1038.70
L: 1010.35
C: 1013.85*
V: 3256282
INDUSINDBK
-1.99%
1 min | 5 min | 15 min
Vodafone Idea Limited
O: 9.70
H: 9.85
L: 9.50
C: 9.50*
V: 140701722
IDEA
-2.06%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1064.00
H: 1065.20
L: 1036.20
C: 1039.40*
V: 483249
AUBANK
-2.07%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 246.85
H: 247.50
L: 240.95
C: 241.95*
V: 16950724
POWERGRID
-2.28%
1 min | 5 min | 15 min
L&T Finance Holdings Limited
O: 98.70
H: 99.35
L: 96.00
C: 96.15*
V: 11057488
L&TFH
-2.44%
1 min | 5 min | 15 min
Ashok Leyland Limited
O: 128.45
H: 128.90
L: 125.50
C: 125.75*
V: 15374706
ASHOKLEY
-2.48%
1 min | 5 min | 15 min
Vedanta Limited
O: 269.75
H: 271.35
L: 262.40
C: 263.95*
V: 12862894
VEDL
-2.58%
1 min | 5 min | 15 min
Cadila Healthcare Limited
O: 644.60
H: 647.90
L: 628.10
C: 628.95*
V: 5338029
CADILAHC
-2.64%
1 min | 5 min | 15 min
JSW Steel Limited
O: 720.00
H: 728.90
L: 703.55
C: 704.95*
V: 8776589
JSWSTEEL
-2.78%
1 min | 5 min | 15 min
National Aluminium Company Limited
O: 72.00
H: 72.15
L: 69.50
C: 69.85*
V: 19944251
NATIONALUM
-2.78%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 387.30
H: 391.35
L: 377.00
C: 379.50*
V: 17597040
HINDALCO
-2.90%
1 min | 5 min | 15 min
InterGlobe Aviation Limited
O: 1780.00
H: 1783.45
L: 1728.00
C: 1736.80*
V: 874740
INDIGO
-2.96%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1169.00
H: 1184.75
L: 1131.65
C: 1137.55*
V: 17217147
TATASTEEL
-3.13%
1 min | 5 min | 15 min
GMR Infrastructure Limited
O: 30.85
H: 30.95
L: 29.30
C: 29.60*
V: 80946240
GMRINFRA
-3.27%
1 min | 5 min | 15 min
Voltas Limited
O: 1060.95
H: 1060.95
L: 1025.00
C: 1026.75*
V: 1323359
VOLTAS
-3.29%
1 min | 5 min | 15 min
Jindal Steel & Power Limited
O: 420.75
H: 424.60
L: 405.30
C: 406.95*
V: 14052978
JINDALSTEL
-3.68%
1 min | 5 min | 15 min
Bharat Heavy Electricals Limited
O: 69.45
H: 69.60
L: 66.65
C: 67.00*
V: 73346889
BHEL
-3.80%
1 min | 5 min | 15 min
Indiabulls Housing Finance Limited
O: 312.50
H: 313.70
L: 292.45
C: 295.85*
V: 52612177
IBULHSGFIN
-4.10%
1 min | 5 min | 15 min
Steel Authority of India Limited
O: 136.00
H: 138.00
L: 130.80
C: 131.15*
V: 69752936
SAIL
-4.48%
1 min | 5 min | 15 min
LIC Housing Finance Limited
O: 507.00
H: 517.20
L: 493.70
C: 494.55*
V: 13051714
LICHSGFIN
-5.20%
1 min | 5 min | 15 min
Adani Enterprises Limited
O: 1510.00
H: 1538.20
L: 1409.30
C: 1437.80*
V: 12201917
ADANIENT
-6.57%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 755.00
H: 755.00
L: 697.80
C: 703.15*
V: 28338399
ADANIPORTS
-7.70%
1 min | 5 min | 15 min