info@tamealps.com +91 94145 70283
Hindalco Industries Limited
O: 427.40
H: 444.40
L: 425.20
C: 443.05*
V: 18303734
HINDALCO
5.15%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1121.10
H: 1155.55
L: 1121.00
C: 1152.85*
V: 8505390
TATASTEEL
3.97%
1 min | 5 min | 15 min
Axis Bank Limited
O: 672.00
H: 691.55
L: 670.00
C: 686.90*
V: 15123987
AXISBANK
3.59%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 717.00
H: 740.95
L: 712.00
C: 734.15*
V: 30513303
ICICIBANK
3.47%
1 min | 5 min | 15 min
Tata Motors Limited
O: 476.85
H: 484.90
L: 471.00
C: 482.30*
V: 21280797
TATAMOTORS
3.23%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 729.00
H: 749.95
L: 725.80
C: 745.60*
V: 3993342
ADANIPORTS
3.06%
1 min | 5 min | 15 min
JSW Steel Limited
O: 648.95
H: 663.65
L: 647.15
C: 661.50*
V: 12896360
JSWSTEEL
2.90%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1912.00
H: 1963.80
L: 1910.20
C: 1934.50*
V: 7344475
KOTAKBANK
2.62%
1 min | 5 min | 15 min
Titan Company Limited
O: 2336.50
H: 2385.85
L: 2325.35
C: 2384.70*
V: 904175
TITAN
2.55%
1 min | 5 min | 15 min
State Bank of India
O: 469.20
H: 479.70
L: 469.20
C: 476.85*
V: 13644942
SBIN
2.48%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 7048.00
H: 7170.00
L: 6958.00
C: 7099.00*
V: 1079608
BAJFINANCE
2.12%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7129.00
H: 7261.80
L: 7091.20
C: 7190.00*
V: 637151
MARUTI
2.09%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2435.00
H: 2475.00
L: 2430.10
C: 2468.00*
V: 347226
HEROMOTOCO
1.98%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 145.00
H: 146.25
L: 144.50
C: 146.15*
V: 10253663
ONGC
1.95%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2795.00
H: 2838.05
L: 2769.45
C: 2820.00*
V: 2543784
HDFC
1.85%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 758.35
H: 765.50
L: 744.00
C: 761.00*
V: 1741795
TATACONSUM
1.79%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 741.10
H: 751.00
L: 735.00
C: 750.00*
V: 2583462
SUNPHARMA
1.74%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 202.60
H: 206.95
L: 202.15
C: 205.50*
V: 6036827
POWERGRID
1.73%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 688.00
H: 696.20
L: 683.85
C: 695.40*
V: 2459318
HDFCLIFE
1.64%
1 min | 5 min | 15 min
Coal India Limited
O: 150.10
H: 150.95
L: 149.15
C: 150.85*
V: 7866368
COALINDIA
1.55%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1667.00
H: 1697.00
L: 1667.00
C: 1686.00*
V: 821172
GRASIM
1.52%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3562.50
H: 3598.00
L: 3524.30
C: 3589.90*
V: 1484458
TCS
1.51%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1564.00
H: 1581.35
L: 1536.00
C: 1575.00*
V: 1758254
TECHM
1.50%
1 min | 5 min | 15 min
UPL Limited
O: 720.00
H: 730.70
L: 717.00
C: 726.95*
V: 1467958
UPL
1.45%
1 min | 5 min | 15 min
Wipro Limited
O: 628.00
H: 634.55
L: 623.00
C: 633.40*
V: 4278545
WIPRO
1.43%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1513.95
H: 1532.00
L: 1509.90
C: 1524.65*
V: 6213767
HDFCBANK
1.39%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 7285.00
H: 7336.95
L: 7235.00
C: 7308.95*
V: 162646
ULTRACEMCO
1.31%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 17140.00
H: 17250.00
L: 16931.70
C: 17112.00*
V: 230078
BAJAJFINSV
1.29%
1 min | 5 min | 15 min
ITC Limited
O: 218.90
H: 221.95
L: 218.10
C: 220.70*
V: 8903842
ITC
1.28%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2455.10
H: 2488.75
L: 2441.20
C: 2475.00*
V: 262328
EICHERMOT
1.26%
1 min | 5 min | 15 min
Nestle India Limited
O: 19226.00
H: 19443.65
L: 18976.00
C: 19254.90*
V: 70429
NESTLEIND
1.25%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 922.90
H: 936.50
L: 920.80
C: 926.90*
V: 3434735
INDUSINDBK
1.23%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 385.90
H: 388.75
L: 385.25
C: 388.00*
V: 3637703
BPCL
1.19%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3284.95
H: 3317.00
L: 3261.00
C: 3285.60*
V: 286908
BAJAJ-AUTO
1.10%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 1150.00
H: 1155.00
L: 1131.40
C: 1148.10*
V: 2299958
HCLTECH
1.02%
1 min | 5 min | 15 min
Infosys Limited
O: 1701.10
H: 1724.90
L: 1694.00
C: 1711.45*
V: 4202122
INFY
0.95%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1157.00
H: 1162.45
L: 1139.00
C: 1158.40*
V: 2090791
SBILIFE
0.86%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2376.15
H: 2404.00
L: 2360.00
C: 2382.00*
V: 5185007
RELIANCE
0.82%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 25650.50
H: 26089.85
L: 25613.10
C: 25800.00*
V: 22609
SHREECEM
0.73%
1 min | 5 min | 15 min
NTPC Limited
O: 125.10
H: 126.40
L: 124.00
C: 125.25*
V: 8701301
NTPC
0.72%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2327.90
H: 2341.65
L: 2312.00
C: 2321.45*
V: 895313
HINDUNILVR
0.65%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1790.20
H: 1810.00
L: 1772.10
C: 1793.55*
V: 2097201
LT
0.61%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 4520.00
H: 4550.00
L: 4441.30
C: 4526.05*
V: 532500
DRREDDY
0.61%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 826.50
H: 833.65
L: 822.50
C: 826.45*
V: 1976433
M&M
0.52%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 702.35
H: 705.70
L: 694.10
C: 698.85*
V: 10238693
BHARTIARTL
0.18%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 121.80
H: 123.35
L: 120.25
C: 120.80*
V: 9643120
IOC
-0.12%
1 min | 5 min | 15 min
Asian Paints Limited
O: 3040.00
H: 3069.00
L: 3016.45
C: 3031.90*
V: 2056459
ASIANPAINT
-0.21%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 4652.10
H: 4666.70
L: 4600.25
C: 4630.00*
V: 404320
DIVISLAB
-0.36%
1 min | 5 min | 15 min
Cipla Limited
O: 898.30
H: 898.30
L: 884.00
C: 889.90*
V: 2471419
CIPLA
-0.56%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3502.05
H: 3529.00
L: 3467.00
C: 3476.00*
V: 254445
BRITANNIA
-0.58%
1 min | 5 min | 15 min
Axis Bank Limited
O: 672.00
H: 691.55
L: 670.00
C: 686.90*
V: 15123987
AXISBANK
3.59%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 717.00
H: 740.95
L: 712.00
C: 734.15*
V: 30513303
ICICIBANK
3.47%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 46.95
H: 48.05
L: 46.90
C: 47.90*
V: 18513544
IDFCFIRSTB
2.79%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 275.00
H: 282.30
L: 273.75
C: 278.65*
V: 4480934
BANDHANBNK
2.69%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1912.00
H: 1963.80
L: 1910.20
C: 1934.50*
V: 7344475
KOTAKBANK
2.62%
1 min | 5 min | 15 min
State Bank of India
O: 469.20
H: 479.70
L: 469.20
C: 476.85*
V: 13644942
SBIN
2.48%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 88.75
H: 89.95
L: 88.15
C: 89.70*
V: 11089664
FEDERALBNK
2.22%
1 min | 5 min | 15 min
RBL Bank Limited
O: 192.75
H: 194.95
L: 191.60
C: 193.05*
V: 4136483
RBLBANK
1.66%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1513.95
H: 1532.00
L: 1509.90
C: 1524.65*
V: 6213767
HDFCBANK
1.39%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 922.90
H: 936.50
L: 920.80
C: 926.90*
V: 3434735
INDUSINDBK
1.23%
1 min | 5 min | 15 min
Punjab National Bank
O: 38.30
H: 38.85
L: 38.20
C: 38.45*
V: 31500355
PNB
1.18%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1129.00
H: 1152.00
L: 1111.05
C: 1128.35*
V: 694711
AUBANK
0.76%
1 min | 5 min | 15 min
National Aluminium Company Limited
O: 92.75
H: 97.25
L: 92.45
C: 97.00*
V: 65949099
NATIONALUM
7.54%
1 min | 5 min | 15 min
Delta Corp Limited
O: 248.00
H: 259.90
L: 247.55
C: 259.20*
V: 7647444
DELTACORP
6.01%
1 min | 5 min | 15 min
Torrent Power Limited
O: 557.60
H: 588.95
L: 551.55
C: 587.90*
V: 2030844
TORNTPOWER
5.99%
1 min | 5 min | 15 min
Steel Authority of India Limited
O: 104.50
H: 108.70
L: 103.80
C: 108.50*
V: 54180253
SAIL
5.44%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 427.40
H: 444.40
L: 425.20
C: 443.05*
V: 18303734
HINDALCO
5.15%
1 min | 5 min | 15 min
The Indian Hotels Company Limited
O: 189.95
H: 196.50
L: 189.35
C: 195.90*
V: 6130489
INDHOTEL
4.76%
1 min | 5 min | 15 min
Torrent Pharmaceuticals Limited
O: 2940.50
H: 3107.00
L: 2930.15
C: 3074.90*
V: 841172
TORNTPHARM
4.70%
1 min | 5 min | 15 min
PVR Limited
O: 1373.50
H: 1426.95
L: 1370.00
C: 1410.95*
V: 2196401
PVR
4.46%
1 min | 5 min | 15 min
InterGlobe Aviation Limited
O: 1899.05
H: 1964.00
L: 1895.20
C: 1939.00*
V: 2025528
INDIGO
4.30%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1121.10
H: 1155.55
L: 1121.00
C: 1152.85*
V: 8505390
TATASTEEL
3.97%
1 min | 5 min | 15 min
DLF Limited
O: 380.20
H: 393.00
L: 378.90
C: 390.80*
V: 5299980
DLF
3.80%
1 min | 5 min | 15 min
Axis Bank Limited
O: 672.00
H: 691.55
L: 670.00
C: 686.90*
V: 15123987
AXISBANK
3.59%
1 min | 5 min | 15 min
Dalmia Bharat Limited
O: 1800.00
H: 1905.00
L: 1792.70
C: 1856.90*
V: 758703
DALBHARAT
3.52%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 717.00
H: 740.95
L: 712.00
C: 734.15*
V: 30513303
ICICIBANK
3.47%
1 min | 5 min | 15 min
Jindal Steel & Power Limited
O: 359.60
H: 370.70
L: 359.05
C: 369.05*
V: 5908638
JINDALSTEL
3.43%
1 min | 5 min | 15 min
Syngene International Limited
O: 575.80
H: 589.00
L: 561.00
C: 589.00*
V: 424451
SYNGENE
3.36%
1 min | 5 min | 15 min
Canara Bank
O: 204.80
H: 210.70
L: 204.30
C: 209.15*
V: 8950677
CANBK
3.26%
1 min | 5 min | 15 min
Tata Motors Limited
O: 476.85
H: 484.90
L: 471.00
C: 482.30*
V: 21280797
TATAMOTORS
3.23%
1 min | 5 min | 15 min
Oberoi Realty Limited
O: 849.00
H: 869.00
L: 847.40
C: 869.00*
V: 957249
OBEROIRLTY
3.21%
1 min | 5 min | 15 min
Motherson Sumi Systems Limited
O: 214.45
H: 219.70
L: 214.05
C: 219.60*
V: 3518721
MOTHERSUMI
3.17%
1 min | 5 min | 15 min
Manappuram Finance Limited
O: 171.00
H: 175.90
L: 170.05
C: 174.80*
V: 3203458
MANAPPURAM
3.07%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 729.00
H: 749.95
L: 725.80
C: 745.60*
V: 3993342
ADANIPORTS
3.06%
1 min | 5 min | 15 min
Bata India Limited
O: 1867.10
H: 1921.90
L: 1860.65
C: 1914.20*
V: 359693
BATAINDIA
3.06%
1 min | 5 min | 15 min
GAIL (India) Limited
O: 129.80
H: 133.40
L: 129.60
C: 132.65*
V: 6849306
GAIL
2.95%
1 min | 5 min | 15 min
Ashok Leyland Limited
O: 121.05
H: 123.45
L: 120.45
C: 122.75*
V: 12820252
ASHOKLEY
2.94%
1 min | 5 min | 15 min
Bank of Baroda
O: 88.45
H: 90.00
L: 87.80
C: 89.60*
V: 21988255
BANKBARODA
2.93%
1 min | 5 min | 15 min
Coforge Limited
O: 5198.70
H: 5290.00
L: 5001.00
C: 5275.00*
V: 489238
COFORGE
2.92%
1 min | 5 min | 15 min
JSW Steel Limited
O: 648.95
H: 663.65
L: 647.15
C: 661.50*
V: 12896360
JSWSTEEL
2.90%
1 min | 5 min | 15 min
Aditya Birla Fashion and Retail Limited
O: 260.00
H: 267.00
L: 256.50
C: 264.00*
V: 1941646
ABFRL
2.88%
1 min | 5 min | 15 min
Havells India Limited
O: 1377.70
H: 1419.00
L: 1370.05
C: 1408.95*
V: 1410645
HAVELLS
2.81%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 46.95
H: 48.05
L: 46.90
C: 47.90*
V: 18513544
IDFCFIRSTB
2.79%
1 min | 5 min | 15 min
Indian Railway Catering And Tourism Corporation Limited
O: 809.95
H: 829.80
L: 807.00
C: 823.55*
V: 4528051
IRCTC
2.76%
1 min | 5 min | 15 min
Navin Fluorine International Limited
O: 3779.00
H: 3890.00
L: 3755.55
C: 3861.70*
V: 193820
NAVINFLUOR
2.71%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 275.00
H: 282.30
L: 273.75
C: 278.65*
V: 4480934
BANDHANBNK
2.69%
1 min | 5 min | 15 min
Tata Power Company Limited
O: 224.00
H: 227.75
L: 222.75
C: 226.80*
V: 36287629
TATAPOWER
2.69%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1912.00
H: 1963.80
L: 1910.20
C: 1934.50*
V: 7344475
KOTAKBANK
2.62%
1 min | 5 min | 15 min
Vedanta Limited
O: 340.00
H: 348.50
L: 338.05
C: 344.30*
V: 20032367
VEDL
2.56%
1 min | 5 min | 15 min
Cummins India Limited
O: 928.00
H: 952.30
L: 923.00
C: 948.00*
V: 958045
CUMMINSIND
2.55%
1 min | 5 min | 15 min
Titan Company Limited
O: 2336.50
H: 2385.85
L: 2325.35
C: 2384.70*
V: 904175
TITAN
2.55%
1 min | 5 min | 15 min
JK Cement Limited
O: 3308.05
H: 3372.55
L: 3257.00
C: 3363.60*
V: 62530
JKCEMENT
2.50%
1 min | 5 min | 15 min
Piramal Enterprises Limited
O: 2569.00
H: 2594.85
L: 2501.10
C: 2582.00*
V: 761675
PEL
2.49%
1 min | 5 min | 15 min
State Bank of India
O: 469.20
H: 479.70
L: 469.20
C: 476.85*
V: 13644942
SBIN
2.48%
1 min | 5 min | 15 min
GMR Infrastructure Limited
O: 42.15
H: 42.95
L: 41.95
C: 42.85*
V: 14024340
GMRINFRA
2.39%
1 min | 5 min | 15 min
Can Fin Homes Limited
O: 572.05
H: 588.00
L: 571.80
C: 584.00*
V: 994353
CANFINHOME
2.35%
1 min | 5 min | 15 min
Godrej Properties Limited
O: 1990.00
H: 2008.00
L: 1962.35
C: 2005.00*
V: 1664290
GODREJPROP
2.22%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 88.75
H: 89.95
L: 88.15
C: 89.70*
V: 11089664
FEDERALBNK
2.22%
1 min | 5 min | 15 min
Trent Limited
O: 1005.00
H: 1036.00
L: 995.15
C: 1020.00*
V: 644619
TRENT
2.20%
1 min | 5 min | 15 min
Jubilant Foodworks Limited
O: 3735.00
H: 3808.00
L: 3715.05
C: 3788.00*
V: 419464
JUBLFOOD
2.20%
1 min | 5 min | 15 min
United Spirits Limited
O: 883.00
H: 904.70
L: 880.65
C: 897.45*
V: 1137208
MCDOWELL-N
2.17%
1 min | 5 min | 15 min
Apollo Tyres Limited
O: 206.50
H: 212.00
L: 205.55
C: 209.30*
V: 1825523
APOLLOTYRE
2.17%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 7048.00
H: 7170.00
L: 6958.00
C: 7099.00*
V: 1079608
BAJFINANCE
2.12%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7129.00
H: 7261.80
L: 7091.20
C: 7190.00*
V: 637151
MARUTI
2.09%
1 min | 5 min | 15 min
Adani Enterprises Limited
O: 1658.90
H: 1686.70
L: 1654.00
C: 1680.00*
V: 1476012
ADANIENT
2.09%
1 min | 5 min | 15 min
SBI Cards and Payment Services Limited
O: 990.00
H: 1007.00
L: 980.50
C: 1000.00*
V: 784948
SBICARD
2.04%
1 min | 5 min | 15 min
Whirlpool of India Limited
O: 2008.00
H: 2068.90
L: 1964.00
C: 2020.00*
V: 480690
WHIRLPOOL
2.03%
1 min | 5 min | 15 min
Hindustan Petroleum Corporation Limited
O: 299.50
H: 308.80
L: 298.70
C: 304.00*
V: 3178260
HINDPETRO
2.00%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2435.00
H: 2475.00
L: 2430.10
C: 2468.00*
V: 347226
HEROMOTOCO
1.98%
1 min | 5 min | 15 min
Bharat Heavy Electricals Limited
O: 61.50
H: 62.60
L: 61.00
C: 62.10*
V: 24391252
BHEL
1.97%
1 min | 5 min | 15 min
City Union Bank Limited
O: 144.00
H: 146.80
L: 143.30
C: 145.45*
V: 2467932
CUB
1.96%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 145.00
H: 146.25
L: 144.50
C: 146.15*
V: 10253663
ONGC
1.95%
1 min | 5 min | 15 min
Voltas Limited
O: 1230.00
H: 1259.95
L: 1218.70
C: 1250.00*
V: 1350166
VOLTAS
1.93%
1 min | 5 min | 15 min
Muthoot Finance Limited
O: 1471.00
H: 1503.00
L: 1461.30
C: 1495.00*
V: 532643
MUTHOOTFIN
1.92%
1 min | 5 min | 15 min
Dixon Technologies (India) Limited
O: 5150.00
H: 5234.50
L: 5111.00
C: 5210.00*
V: 224558
DIXON
1.92%
1 min | 5 min | 15 min
Chambal Fertilizers & Chemicals Limited
O: 397.70
H: 408.65
L: 395.55
C: 401.10*
V: 2679447
CHAMBLFERT
1.87%
1 min | 5 min | 15 min
Multi Commodity Exchange of India Limited
O: 1618.00
H: 1637.45
L: 1600.15
C: 1626.85*
V: 318460
MCX
1.87%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2795.00
H: 2838.05
L: 2769.45
C: 2820.00*
V: 2543784
HDFC
1.85%
1 min | 5 min | 15 min
Coromandel International Limited
O: 747.00
H: 760.80
L: 744.50
C: 759.95*
V: 360216
COROMANDEL
1.85%
1 min | 5 min | 15 min
Aurobindo Pharma Limited
O: 661.80
H: 678.60
L: 658.20
C: 673.90*
V: 1901564
AUROPHARMA
1.83%
1 min | 5 min | 15 min
PI Industries Limited
O: 2860.00
H: 2918.00
L: 2857.80
C: 2904.70*
V: 112950
PIIND
1.82%
1 min | 5 min | 15 min
NMDC Limited
O: 144.90
H: 146.30
L: 144.05
C: 145.55*
V: 13172576
NMDC
1.82%
1 min | 5 min | 15 min
United Breweries Limited
O: 1501.10
H: 1539.85
L: 1501.10
C: 1527.00*
V: 247219
UBL
1.82%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 758.35
H: 765.50
L: 744.00
C: 761.00*
V: 1741795
TATACONSUM
1.79%
1 min | 5 min | 15 min
Power Finance Corporation Limited
O: 121.60
H: 123.60
L: 120.80
C: 122.70*
V: 2677431
PFC
1.78%
1 min | 5 min | 15 min
Page Industries Limited
O: 38649.60
H: 39000.00
L: 38304.10
C: 39000.00*
V: 19257
PAGEIND
1.78%
1 min | 5 min | 15 min
The Ramco Cements Limited
O: 942.55
H: 966.70
L: 939.60
C: 958.50*
V: 221080
RAMCOCEM
1.77%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 741.10
H: 751.00
L: 735.00
C: 750.00*
V: 2583462
SUNPHARMA
1.74%
1 min | 5 min | 15 min
Deepak Nitrite Limited
O: 2272.05
H: 2308.40
L: 2252.25
C: 2291.50*
V: 453112
DEEPAKNTR
1.74%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 202.60
H: 206.95
L: 202.15
C: 205.50*
V: 6036827
POWERGRID
1.73%
1 min | 5 min | 15 min
SRF Limited
O: 2074.00
H: 2099.95
L: 2036.80
C: 2093.00*
V: 611232
SRF
1.72%
1 min | 5 min | 15 min
L&T Finance Holdings Limited
O: 78.50
H: 80.00
L: 78.30
C: 79.15*
V: 5515647
L&TFH
1.67%
1 min | 5 min | 15 min
RBL Bank Limited
O: 192.75
H: 194.95
L: 191.60
C: 193.05*
V: 4136483
RBLBANK
1.66%
1 min | 5 min | 15 min
Berger Paints (I) Limited
O: 727.15
H: 737.90
L: 727.00
C: 737.85*
V: 657014
BERGEPAINT
1.66%
1 min | 5 min | 15 min
Balkrishna Industries Limited
O: 2132.50
H: 2183.95
L: 2130.00
C: 2158.50*
V: 168085
BALKRISIND
1.65%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 688.00
H: 696.20
L: 683.85
C: 695.40*
V: 2459318
HDFCLIFE
1.64%
1 min | 5 min | 15 min
Mahanagar Gas Limited
O: 896.00
H: 911.15
L: 887.10
C: 909.75*
V: 854116
MGL
1.59%
1 min | 5 min | 15 min
Tata Chemicals Limited
O: 901.50
H: 914.10
L: 900.00
C: 910.45*
V: 1070496
TATACHEM
1.59%
1 min | 5 min | 15 min
BIRLASOFT LIMITED
O: 473.45
H: 481.45
L: 468.00
C: 475.00*
V: 1943627
BSOFT
1.56%
1 min | 5 min | 15 min
Coal India Limited
O: 150.10
H: 150.95
L: 149.15
C: 150.85*
V: 7866368
COALINDIA
1.55%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1667.00
H: 1697.00
L: 1667.00
C: 1686.00*
V: 821172
GRASIM
1.52%
1 min | 5 min | 15 min
Granules India Limited
O: 301.95
H: 309.00
L: 301.95
C: 305.70*
V: 791209
GRANULES
1.51%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3562.50
H: 3598.00
L: 3524.30
C: 3589.90*
V: 1484458
TCS
1.51%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1564.00
H: 1581.35
L: 1536.00
C: 1575.00*
V: 1758254
TECHM
1.50%
1 min | 5 min | 15 min
Bharat Forge Limited
O: 697.00
H: 699.25
L: 686.00
C: 698.25*
V: 1187456
BHARATFORG
1.50%
1 min | 5 min | 15 min
Max Financial Services Limited
O: 950.00
H: 971.80
L: 946.40
C: 969.00*
V: 734868
MFSL
1.46%
1 min | 5 min | 15 min
UPL Limited
O: 720.00
H: 730.70
L: 717.00
C: 726.95*
V: 1467958
UPL
1.45%
1 min | 5 min | 15 min
Oracle Financial Services Software Limited
O: 4130.00
H: 4202.10
L: 4114.05
C: 4164.00*
V: 64232
OFSS
1.44%
1 min | 5 min | 15 min
Wipro Limited
O: 628.00
H: 634.55
L: 623.00
C: 633.40*
V: 4278545
WIPRO
1.43%
1 min | 5 min | 15 min
REC Limited
O: 133.25
H: 135.45
L: 132.50
C: 134.70*
V: 9130350
RECLTD
1.43%
1 min | 5 min | 15 min
Indian Energy Exchange Limited
O: 255.00
H: 257.75
L: 252.40
C: 255.00*
V: 6856764
IEX
1.43%
1 min | 5 min | 15 min
The India Cements Limited
O: 185.20
H: 187.55
L: 184.30
C: 186.00*
V: 863977
INDIACEM
1.42%
1 min | 5 min | 15 min
Indiabulls Housing Finance Limited
O: 248.00
H: 259.50
L: 244.70
C: 247.20*
V: 35118683
IBULHSGFIN
1.42%
1 min | 5 min | 15 min
Indraprastha Gas Limited
O: 495.00
H: 501.80
L: 492.50
C: 498.75*
V: 823944
IGL
1.41%
1 min | 5 min | 15 min
Exide Industries Limited
O: 163.00
H: 165.05
L: 163.00
C: 164.70*
V: 1304132
EXIDEIND
1.39%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1513.95
H: 1532.00
L: 1509.90
C: 1524.65*
V: 6213767
HDFCBANK
1.39%
1 min | 5 min | 15 min
Petronet LNG Limited
O: 222.50
H: 226.60
L: 221.50
C: 224.45*
V: 1959344
PETRONET
1.38%
1 min | 5 min | 15 min
Godrej Consumer Products Limited
O: 896.50
H: 901.50
L: 884.30
C: 898.90*
V: 1587575
GODREJCP
1.38%
1 min | 5 min | 15 min
MindTree Limited
O: 4425.00
H: 4468.00
L: 4315.00
C: 4450.00*
V: 750411
MINDTREE
1.34%
1 min | 5 min | 15 min
ACC Limited
O: 2239.00
H: 2254.95
L: 2211.00
C: 2247.00*
V: 293341
ACC
1.34%
1 min | 5 min | 15 min
LIC Housing Finance Limited
O: 380.75
H: 386.00
L: 378.85
C: 383.70*
V: 1464421
LICHSGFIN
1.32%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 7285.00
H: 7336.95
L: 7235.00
C: 7308.95*
V: 162646
ULTRACEMCO
1.31%
1 min | 5 min | 15 min
Gujarat State Petronet Limited
O: 302.80
H: 307.35
L: 300.90
C: 303.85*
V: 411219
GSPL
1.30%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 17140.00
H: 17250.00
L: 16931.70
C: 17112.00*
V: 230078
BAJAJFINSV
1.29%
1 min | 5 min | 15 min
ITC Limited
O: 218.90
H: 221.95
L: 218.10
C: 220.70*
V: 8903842
ITC
1.28%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2455.10
H: 2488.75
L: 2441.20
C: 2475.00*
V: 262328
EICHERMOT
1.26%
1 min | 5 min | 15 min
Nestle India Limited
O: 19226.00
H: 19443.65
L: 18976.00
C: 19254.90*
V: 70429
NESTLEIND
1.25%
1 min | 5 min | 15 min
Amara Raja Batteries Limited
O: 631.40
H: 637.80
L: 627.05
C: 633.40*
V: 374208
AMARAJABAT
1.25%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 922.90
H: 936.50
L: 920.80
C: 926.90*
V: 3434735
INDUSINDBK
1.23%
1 min | 5 min | 15 min
Colgate Palmolive (India) Limited
O: 1434.95
H: 1447.30
L: 1424.00
C: 1445.90*
V: 657587
COLPAL
1.19%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 385.90
H: 388.75
L: 385.25
C: 388.00*
V: 3637703
BPCL
1.19%
1 min | 5 min | 15 min
Bosch Limited
O: 16280.00
H: 16424.15
L: 16210.00
C: 16310.00*
V: 17842
BOSCHLTD
1.18%
1 min | 5 min | 15 min
Punjab National Bank
O: 38.30
H: 38.85
L: 38.20
C: 38.45*
V: 31500355
PNB
1.18%
1 min | 5 min | 15 min
Shriram Transport Finance Company Limited
O: 1463.00
H: 1476.30
L: 1441.80
C: 1466.40*
V: 760542
SRTRANSFIN
1.12%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3284.95
H: 3317.00
L: 3261.00
C: 3285.60*
V: 286908
BAJAJ-AUTO
1.10%
1 min | 5 min | 15 min
Bharat Electronics Limited
O: 209.40
H: 214.70
L: 208.20
C: 210.10*
V: 7758408
BEL
1.08%
1 min | 5 min | 15 min
MphasiS Limited
O: 3056.00
H: 3083.15
L: 2990.75
C: 3055.05*
V: 447610
MPHASIS
1.07%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 1150.00
H: 1155.00
L: 1131.40
C: 1148.10*
V: 2299958
HCLTECH
1.02%
1 min | 5 min | 15 min
Lupin Limited
O: 863.80
H: 875.90
L: 853.50
C: 867.00*
V: 817829
LUPIN
1.02%
1 min | 5 min | 15 min
Indiamart Intermesh Limited
O: 7134.90
H: 7200.00
L: 7075.00
C: 7150.00*
V: 57195
INDIAMART
0.97%
1 min | 5 min | 15 min
Dabur India Limited
O: 569.95
H: 574.65
L: 567.20
C: 572.75*
V: 889360
DABUR
0.96%
1 min | 5 min | 15 min
Infosys Limited
O: 1701.10
H: 1724.90
L: 1694.00
C: 1711.45*
V: 4202122
INFY
0.95%
1 min | 5 min | 15 min
Container Corporation of India Limited
O: 632.85
H: 645.00
L: 631.00
C: 635.20*
V: 885700
CONCOR
0.92%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1157.00
H: 1162.45
L: 1139.00
C: 1158.40*
V: 2090791
SBILIFE
0.86%
1 min | 5 min | 15 min
Gujarat Gas Limited
O: 660.00
H: 668.00
L: 650.55
C: 663.20*
V: 986533
GUJGASLTD
0.85%
1 min | 5 min | 15 min
Cholamandalam Investment and Finance Company Limited
O: 558.00
H: 571.50
L: 558.00
C: 560.25*
V: 1190150
CHOLAFIN
0.85%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2376.15
H: 2404.00
L: 2360.00
C: 2382.00*
V: 5185007
RELIANCE
0.82%
1 min | 5 min | 15 min
Siemens Limited
O: 2199.95
H: 2235.00
L: 2181.35
C: 2198.05*
V: 470869
SIEMENS
0.80%
1 min | 5 min | 15 min
Atul Limited
O: 8848.50
H: 8979.95
L: 8759.95
C: 8940.00*
V: 21753
ATUL
0.78%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1129.00
H: 1152.00
L: 1111.05
C: 1128.35*
V: 694711
AUBANK
0.76%
1 min | 5 min | 15 min
Mahindra & Mahindra Financial Services Limited
O: 161.30
H: 162.55
L: 159.90
C: 161.40*
V: 4158444
M&MFIN
0.75%
1 min | 5 min | 15 min
TVS Motor Company Limited
O: 663.25
H: 677.00
L: 663.25
C: 665.95*
V: 644440
TVSMOTOR
0.73%
1 min | 5 min | 15 min
Ambuja Cements Limited
O: 372.90
H: 377.25
L: 370.90
C: 372.85*
V: 1229614
AMBUJACEM
0.73%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 25650.50
H: 26089.85
L: 25613.10
C: 25800.00*
V: 22609
SHREECEM
0.73%
1 min | 5 min | 15 min
NTPC Limited
O: 125.10
H: 126.40
L: 124.00
C: 125.25*
V: 8701301
NTPC
0.72%
1 min | 5 min | 15 min
Sun TV Network Limited
O: 531.00
H: 539.80
L: 528.85
C: 531.10*
V: 948591
SUNTV
0.69%
1 min | 5 min | 15 min
Nippon Life India Asset Management Limited
O: 364.95
H: 367.00
L: 362.40
C: 365.70*
V: 917859
NAM-INDIA
0.69%
1 min | 5 min | 15 min
Pidilite Industries Limited
O: 2218.90
H: 2223.50
L: 2200.10
C: 2216.00*
V: 362902
PIDILITIND
0.66%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2327.90
H: 2341.65
L: 2312.00
C: 2321.45*
V: 895313
HINDUNILVR
0.65%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 4520.00
H: 4550.00
L: 4441.30
C: 4526.05*
V: 532500
DRREDDY
0.61%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1790.20
H: 1810.00
L: 1772.10
C: 1793.55*
V: 2097201
LT
0.61%
1 min | 5 min | 15 min
MRF Limited
O: 73690.00
H: 73879.80
L: 73351.00
C: 73560.00*
V: 4638
MRF
0.59%
1 min | 5 min | 15 min
Marico Limited
O: 521.95
H: 527.95
L: 518.35
C: 522.00*
V: 1117432
MARICO
0.54%
1 min | 5 min | 15 min
Glenmark Pharmaceuticals Limited
O: 495.90
H: 499.25
L: 489.15
C: 495.90*
V: 624606
GLENMARK
0.53%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 826.50
H: 833.65
L: 822.50
C: 826.45*
V: 1976433
M&M
0.52%
1 min | 5 min | 15 min
Info Edge (India) Limited
O: 5683.00
H: 5729.00
L: 5565.40
C: 5673.00*
V: 437561
NAUKRI
0.51%
1 min | 5 min | 15 min
Crompton Greaves Consumer Electricals Limited
O: 430.00
H: 437.00
L: 425.15
C: 432.20*
V: 1819081
CROMPTON
0.43%
1 min | 5 min | 15 min
Alkem Laboratories Limited
O: 3400.00
H: 3459.30
L: 3378.35
C: 3424.00*
V: 101123
ALKEM
0.42%
1 min | 5 min | 15 min
Firstsource Solutions Limited
O: 169.60
H: 171.45
L: 168.65
C: 169.50*
V: 1543368
FSL
0.36%
1 min | 5 min | 15 min
Astral Limited
O: 2219.05
H: 2225.00
L: 2191.00
C: 2210.05*
V: 157484
ASTRAL
0.36%
1 min | 5 min | 15 min
L&T Technology Services Limited
O: 5300.00
H: 5330.00
L: 5126.55
C: 5265.05*
V: 213119
LTTS
0.33%
1 min | 5 min | 15 min
Hindustan Aeronautics Limited
O: 1289.90
H: 1311.80
L: 1280.00
C: 1282.00*
V: 522183
HAL
0.28%
1 min | 5 min | 15 min
Apollo Hospitals Enterprise Limited
O: 5299.80
H: 5435.25
L: 5235.95
C: 5313.00*
V: 595254
APOLLOHOSP
0.25%
1 min | 5 min | 15 min
Escorts Limited
O: 1852.00
H: 1863.65
L: 1840.90
C: 1850.00*
V: 684639
ESCORTS
0.21%
1 min | 5 min | 15 min
Aarti Industries Limited
O: 959.00
H: 978.00
L: 945.00
C: 959.00*
V: 1306966
AARTIIND
0.21%
1 min | 5 min | 15 min
Biocon Limited
O: 361.60
H: 364.80
L: 357.55
C: 360.50*
V: 1585988
BIOCON
0.21%
1 min | 5 min | 15 min
Indus Towers Limited
O: 271.50
H: 272.55
L: 265.00
C: 269.00*
V: 2929191
INDUSTOWER
0.19%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 702.35
H: 705.70
L: 694.10
C: 698.85*
V: 10238693
BHARTIARTL
0.18%
1 min | 5 min | 15 min
Abbott India Limited
O: 18750.05
H: 18899.00
L: 18690.00
C: 18740.00*
V: 6698
ABBOTINDIA
0.15%
1 min | 5 min | 15 min
Larsen & Toubro Infotech Limited
O: 6650.00
H: 6684.95
L: 6493.00
C: 6565.00*
V: 253149
LTI
0.14%
1 min | 5 min | 15 min
ICICI Prudential Life Insurance Company Limited
O: 586.80
H: 597.80
L: 584.25
C: 586.70*
V: 1019618
ICICIPRULI
0.13%
1 min | 5 min | 15 min
Pfizer Limited
O: 4832.00
H: 4852.85
L: 4785.05
C: 4830.00*
V: 24532
PFIZER
0.13%
1 min | 5 min | 15 min
Polycab India Limited
O: 2345.00
H: 2366.75
L: 2315.00
C: 2337.00*
V: 167033
POLYCAB
0.03%
1 min | 5 min | 15 min
HDFC Asset Management Company Limited
O: 2542.00
H: 2554.95
L: 2517.00
C: 2525.00*
V: 225961
HDFCAMC
-0.12%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 121.80
H: 123.35
L: 120.25
C: 120.80*
V: 9643120
IOC
-0.12%
1 min | 5 min | 15 min
ICICI Lombard General Insurance Company Limited
O: 1425.00
H: 1440.00
L: 1404.95
C: 1416.50*
V: 873771
ICICIGI
-0.20%
1 min | 5 min | 15 min
Asian Paints Limited
O: 3040.00
H: 3069.00
L: 3016.45
C: 3031.90*
V: 2056459
ASIANPAINT
-0.21%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 4652.10
H: 4666.70
L: 4600.25
C: 4630.00*
V: 404320
DIVISLAB
-0.36%
1 min | 5 min | 15 min
Laurus Labs Limited
O: 502.50
H: 510.80
L: 498.80
C: 500.00*
V: 1436647
LAURUSLABS
-0.39%
1 min | 5 min | 15 min
Cadila Healthcare Limited
O: 454.00
H: 455.55
L: 447.05
C: 450.00*
V: 1900775
CADILAHC
-0.55%
1 min | 5 min | 15 min
Cipla Limited
O: 898.30
H: 898.30
L: 884.00
C: 889.90*
V: 2471419
CIPLA
-0.56%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3502.05
H: 3529.00
L: 3467.00
C: 3476.00*
V: 254445
BRITANNIA
-0.58%
1 min | 5 min | 15 min
IPCA Laboratories Limited
O: 2018.00
H: 2038.95
L: 1995.00
C: 2001.00*
V: 741402
IPCALAB
-0.73%
1 min | 5 min | 15 min
Dr. Lal Path Labs Ltd.
O: 3639.80
H: 3649.95
L: 3530.00
C: 3567.00*
V: 268945
LALPATHLAB
-1.34%
1 min | 5 min | 15 min
Persistent Systems Limited
O: 4267.00
H: 4298.30
L: 4130.30
C: 4179.00*
V: 205072
PERSISTENT
-1.45%
1 min | 5 min | 15 min
Alembic Pharmaceuticals Limited
O: 809.30
H: 814.50
L: 790.00
C: 791.30*
V: 134556
APLLTD
-1.76%
1 min | 5 min | 15 min
Zee Entertainment Enterprises Limited
O: 360.95
H: 361.85
L: 348.85
C: 349.40*
V: 17428900
ZEEL
-1.85%
1 min | 5 min | 15 min
Strides Pharma Science Limited
O: 478.00
H: 479.95
L: 460.70
C: 463.00*
V: 1200433
STAR
-2.11%
1 min | 5 min | 15 min
Metropolis Healthcare Limited
O: 3268.95
H: 3268.95
L: 3073.00
C: 3124.00*
V: 379683
METROPOLIS
-3.96%
1 min | 5 min | 15 min
Vodafone Idea Limited
O: 14.85
H: 15.20
L: 13.90
C: 14.25*
V: 578444565
IDEA
-5.00%
1 min | 5 min | 15 min