info@tamealps.com +91 94145 70283
Housing Development Finance Corporation Limited
O: 2858.80
H: 2938.35
L: 2856.00
C: 2907.00*
V: 4364342
HDFC
2.21%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3839.45
H: 3910.00
L: 3813.05
C: 3869.00*
V: 408499
BAJAJ-AUTO
1.71%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 2154.90
H: 2201.65
L: 2122.75
C: 2172.05*
V: 5931826
KOTAKBANK
1.32%
1 min | 5 min | 15 min
Axis Bank Limited
O: 812.00
H: 825.00
L: 806.80
C: 817.50*
V: 10646970
AXISBANK
1.20%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 157.00
H: 158.35
L: 154.50
C: 156.50*
V: 27317028
ONGC
0.97%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 1192.05
H: 1204.70
L: 1176.80
C: 1194.90*
V: 2618946
INDUSINDBK
0.89%
1 min | 5 min | 15 min
Titan Company Limited
O: 2417.40
H: 2494.95
L: 2398.00
C: 2415.00*
V: 3063724
TITAN
0.81%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1168.00
H: 1171.80
L: 1141.70
C: 1165.10*
V: 1112991
SBILIFE
0.59%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 18600.00
H: 19250.55
L: 18550.00
C: 18676.85*
V: 505330
BAJAJFINSV
0.52%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 7158.75
H: 7233.00
L: 7100.00
C: 7164.90*
V: 330818
ULTRACEMCO
0.50%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1680.10
H: 1708.00
L: 1670.75
C: 1683.00*
V: 6087777
HDFCBANK
0.40%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2459.00
H: 2498.25
L: 2430.00
C: 2454.00*
V: 1845622
HINDUNILVR
0.34%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 758.50
H: 765.85
L: 753.35
C: 758.00*
V: 13248928
ICICIBANK
0.33%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 27847.30
H: 28014.25
L: 27226.00
C: 27699.90*
V: 27130
SHREECEM
0.29%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2620.00
H: 2664.90
L: 2611.50
C: 2625.75*
V: 5089178
RELIANCE
0.12%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 4655.00
H: 4687.80
L: 4593.25
C: 4649.60*
V: 362996
DRREDDY
-0.04%
1 min | 5 min | 15 min
State Bank of India
O: 504.60
H: 508.70
L: 500.00
C: 502.50*
V: 24080485
SBIN
-0.09%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 700.00
H: 702.00
L: 678.00
C: 693.70*
V: 3533890
HDFCLIFE
-0.12%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 698.50
H: 705.30
L: 684.25
C: 695.00*
V: 6587256
BHARTIARTL
-0.15%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 195.90
H: 197.00
L: 191.25
C: 193.60*
V: 5779403
POWERGRID
-0.23%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 7756.00
H: 7935.00
L: 7665.00
C: 7715.75*
V: 1517376
BAJFINANCE
-0.28%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1531.00
H: 1561.95
L: 1483.75
C: 1518.95*
V: 5223521
TECHM
-0.35%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2774.00
H: 2800.00
L: 2727.45
C: 2744.90*
V: 387942
HEROMOTOCO
-0.44%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 132.55
H: 133.65
L: 130.00
C: 130.85*
V: 10917937
IOC
-0.61%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 825.10
H: 826.85
L: 800.15
C: 812.85*
V: 1709523
SUNPHARMA
-0.68%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3734.00
H: 3760.00
L: 3650.00
C: 3687.00*
V: 192033
BRITANNIA
-0.74%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 904.00
H: 909.80
L: 885.10
C: 890.00*
V: 1999394
M&M
-0.78%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3560.00
H: 3561.60
L: 3485.00
C: 3501.85*
V: 2691670
TCS
-0.87%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 451.00
H: 453.00
L: 442.50
C: 447.00*
V: 3914996
BPCL
-0.90%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1816.00
H: 1831.50
L: 1781.35
C: 1789.15*
V: 1520637
LT
-0.92%
1 min | 5 min | 15 min
Asian Paints Limited
O: 2975.00
H: 3002.95
L: 2912.15
C: 2970.55*
V: 2855592
ASIANPAINT
-1.05%
1 min | 5 min | 15 min
JSW Steel Limited
O: 676.00
H: 690.00
L: 658.05
C: 665.90*
V: 10162556
JSWSTEEL
-1.22%
1 min | 5 min | 15 min
Nestle India Limited
O: 19438.00
H: 19438.00
L: 18850.00
C: 18953.35*
V: 45515
NESTLEIND
-1.45%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 1203.25
H: 1223.35
L: 1186.00
C: 1192.80*
V: 3812305
HCLTECH
-1.48%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1320.00
H: 1324.65
L: 1271.00
C: 1295.00*
V: 8071289
TATASTEEL
-1.50%
1 min | 5 min | 15 min
Cipla Limited
O: 911.55
H: 915.00
L: 889.35
C: 895.80*
V: 1360319
CIPLA
-1.73%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1748.60
H: 1764.75
L: 1710.10
C: 1715.00*
V: 716250
GRASIM
-1.76%
1 min | 5 min | 15 min
UPL Limited
O: 714.25
H: 722.50
L: 699.25
C: 704.00*
V: 1375825
UPL
-1.87%
1 min | 5 min | 15 min
Wipro Limited
O: 701.75
H: 705.50
L: 678.25
C: 683.00*
V: 5379151
WIPRO
-1.91%
1 min | 5 min | 15 min
Infosys Limited
O: 1749.90
H: 1763.20
L: 1707.00
C: 1717.85*
V: 7369809
INFY
-2.04%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2692.00
H: 2692.00
L: 2600.80
C: 2608.95*
V: 519029
EICHERMOT
-2.04%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 780.30
H: 787.30
L: 753.90
C: 763.00*
V: 3860760
ADANIPORTS
-2.10%
1 min | 5 min | 15 min
NTPC Limited
O: 147.85
H: 148.10
L: 144.00
C: 144.70*
V: 11379569
NTPC
-2.16%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7600.00
H: 7625.00
L: 7386.55
C: 7410.00*
V: 224520
MARUTI
-2.18%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 5239.00
H: 5239.00
L: 5050.00
C: 5058.20*
V: 372979
DIVISLAB
-2.61%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 818.65
H: 821.80
L: 790.00
C: 792.40*
V: 2948977
TATACONSUM
-2.75%
1 min | 5 min | 15 min
ITC Limited
O: 244.70
H: 245.80
L: 233.70
C: 236.50*
V: 35537151
ITC
-3.35%
1 min | 5 min | 15 min
Tata Motors Limited
O: 509.90
H: 510.70
L: 487.40
C: 490.60*
V: 42742785
TATAMOTORS
-3.43%
1 min | 5 min | 15 min
Coal India Limited
O: 183.40
H: 184.30
L: 175.30
C: 175.75*
V: 13603152
COALINDIA
-3.65%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 489.00
H: 492.00
L: 464.50
C: 471.00*
V: 19392383
HINDALCO
-4.61%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 97.20
H: 105.70
L: 93.60
C: 104.55*
V: 115475216
FEDERALBNK
8.29%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1185.00
H: 1214.50
L: 1172.00
C: 1212.55*
V: 1007783
AUBANK
2.74%
1 min | 5 min | 15 min
RBL Bank Limited
O: 198.00
H: 203.50
L: 196.30
C: 201.30*
V: 16101427
RBLBANK
2.21%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 318.45
H: 321.60
L: 314.65
C: 321.00*
V: 4728193
BANDHANBNK
1.42%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 2154.90
H: 2201.65
L: 2122.75
C: 2168.80*
V: 5598428
KOTAKBANK
1.17%
1 min | 5 min | 15 min
Axis Bank Limited
O: 812.00
H: 825.00
L: 806.80
C: 815.20*
V: 9976326
AXISBANK
0.92%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 1192.05
H: 1204.70
L: 1176.80
C: 1194.95*
V: 2328936
INDUSINDBK
0.89%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 758.50
H: 765.85
L: 753.35
C: 760.45*
V: 12043070
ICICIBANK
0.66%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 50.10
H: 51.50
L: 49.50
C: 50.00*
V: 47834632
IDFCFIRSTB
0.60%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1680.10
H: 1708.00
L: 1670.75
C: 1679.75*
V: 5621594
HDFCBANK
0.21%
1 min | 5 min | 15 min
State Bank of India
O: 504.60
H: 508.70
L: 500.00
C: 503.00*
V: 21990917
SBIN
0.01%
1 min | 5 min | 15 min
Punjab National Bank
O: 45.20
H: 46.25
L: 43.70
C: 44.25*
V: 92439180
PNB
-0.90%
1 min | 5 min | 15 min
TVS Motor Company Limited
O: 614.00
H: 632.85
L: 598.95
C: 618.60*
V: 18455677
TVSMOTOR
7.20%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 97.20
H: 105.70
L: 93.60
C: 103.15*
V: 128941859
FEDERALBNK
6.84%
1 min | 5 min | 15 min
Oberoi Realty Limited
O: 893.80
H: 934.45
L: 888.05
C: 913.10*
V: 2179432
OBEROIRLTY
3.08%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1185.00
H: 1217.95
L: 1172.00
C: 1215.15*
V: 1184713
AUBANK
2.96%
1 min | 5 min | 15 min
Godrej Properties Limited
O: 2294.35
H: 2434.80
L: 2291.55
C: 2349.00*
V: 2165332
GODREJPROP
2.90%
1 min | 5 min | 15 min
Muthoot Finance Limited
O: 1540.00
H: 1612.00
L: 1532.00
C: 1569.40*
V: 2997151
MUTHOOTFIN
2.47%
1 min | 5 min | 15 min
Shriram Transport Finance Company Limited
O: 1499.00
H: 1558.80
L: 1485.35
C: 1525.00*
V: 3889218
SRTRANSFIN
2.29%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2858.80
H: 2938.35
L: 2856.00
C: 2907.00*
V: 4364342
HDFC
2.21%
1 min | 5 min | 15 min
Container Corporation of India Limited
O: 680.55
H: 685.00
L: 657.60
C: 677.50*
V: 3869614
CONCOR
1.97%
1 min | 5 min | 15 min
RBL Bank Limited
O: 198.00
H: 203.50
L: 196.30
C: 200.35*
V: 17513863
RBLBANK
1.73%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3839.45
H: 3910.00
L: 3813.05
C: 3869.00*
V: 408499
BAJAJ-AUTO
1.71%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 318.45
H: 327.00
L: 314.65
C: 321.85*
V: 6112932
BANDHANBNK
1.69%
1 min | 5 min | 15 min
Aditya Birla Fashion and Retail Limited
O: 251.40
H: 262.00
L: 248.85
C: 254.00*
V: 4873618
ABFRL
1.56%
1 min | 5 min | 15 min
Polycab India Limited
O: 2246.00
H: 2319.15
L: 2121.10
C: 2255.05*
V: 1953067
POLYCAB
1.53%
1 min | 5 min | 15 min
Hindustan Petroleum Corporation Limited
O: 325.00
H: 329.40
L: 322.30
C: 327.60*
V: 4137663
HINDPETRO
1.49%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 2154.90
H: 2201.65
L: 2122.75
C: 2172.05*
V: 5931826
KOTAKBANK
1.32%
1 min | 5 min | 15 min
Axis Bank Limited
O: 812.00
H: 825.00
L: 806.80
C: 817.50*
V: 10646970
AXISBANK
1.20%
1 min | 5 min | 15 min
Indian Railway Catering And Tourism Corporation Limited
O: 4628.00
H: 4680.00
L: 4450.05
C: 4627.95*
V: 5604504
IRCTC
1.20%
1 min | 5 min | 15 min
Astral Limited
O: 2160.20
H: 2205.00
L: 2132.40
C: 2191.00*
V: 328726
ASTRAL
1.11%
1 min | 5 min | 15 min
MindTree Limited
O: 4469.95
H: 4644.15
L: 4417.80
C: 4524.00*
V: 1865012
MINDTREE
1.09%
1 min | 5 min | 15 min
DLF Limited
O: 411.00
H: 418.50
L: 406.80
C: 411.35*
V: 8070605
DLF
1.04%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 157.00
H: 158.35
L: 154.50
C: 156.50*
V: 27317028
ONGC
0.97%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 1192.05
H: 1204.70
L: 1176.80
C: 1194.90*
V: 2618946
INDUSINDBK
0.89%
1 min | 5 min | 15 min
Titan Company Limited
O: 2417.40
H: 2494.95
L: 2398.00
C: 2415.00*
V: 3063724
TITAN
0.81%
1 min | 5 min | 15 min
Indian Energy Exchange Limited
O: 833.70
H: 833.70
L: 760.00
C: 763.70*
V: 33058060
IEX
0.76%
1 min | 5 min | 15 min
Page Industries Limited
O: 37689.00
H: 38700.20
L: 37301.00
C: 37767.60*
V: 36255
PAGEIND
0.75%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 50.10
H: 51.50
L: 49.50
C: 50.05*
V: 51806072
IDFCFIRSTB
0.70%
1 min | 5 min | 15 min
Cummins India Limited
O: 891.00
H: 910.00
L: 881.55
C: 887.00*
V: 956330
CUMMINSIND
0.67%
1 min | 5 min | 15 min
Crompton Greaves Consumer Electricals Limited
O: 465.00
H: 473.45
L: 450.10
C: 467.00*
V: 1862740
CROMPTON
0.67%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1168.00
H: 1171.80
L: 1141.70
C: 1165.10*
V: 1112991
SBILIFE
0.59%
1 min | 5 min | 15 min
Amara Raja Batteries Limited
O: 699.70
H: 701.90
L: 688.00
C: 699.00*
V: 846500
AMARAJABAT
0.55%
1 min | 5 min | 15 min
Indus Towers Limited
O: 290.00
H: 305.80
L: 290.00
C: 297.40*
V: 5330583
INDUSTOWER
0.54%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 18600.00
H: 19250.55
L: 18550.00
C: 18676.85*
V: 505330
BAJAJFINSV
0.52%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 7158.75
H: 7233.00
L: 7100.00
C: 7164.90*
V: 330818
ULTRACEMCO
0.50%
1 min | 5 min | 15 min
Pidilite Industries Limited
O: 2306.00
H: 2344.95
L: 2279.00
C: 2315.90*
V: 389691
PIDILITIND
0.45%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1680.10
H: 1708.00
L: 1670.75
C: 1683.00*
V: 6087777
HDFCBANK
0.40%
1 min | 5 min | 15 min
Bharat Forge Limited
O: 785.00
H: 806.00
L: 778.65
C: 785.45*
V: 2050915
BHARATFORG
0.40%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2459.00
H: 2498.25
L: 2430.00
C: 2454.00*
V: 1845622
HINDUNILVR
0.34%
1 min | 5 min | 15 min
GAIL (India) Limited
O: 152.50
H: 153.90
L: 148.75
C: 150.20*
V: 9069912
GAIL
0.33%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 758.50
H: 765.85
L: 753.35
C: 758.00*
V: 13248928
ICICIBANK
0.33%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 27847.30
H: 28014.25
L: 27226.00
C: 27699.90*
V: 27130
SHREECEM
0.29%
1 min | 5 min | 15 min
Dabur India Limited
O: 591.90
H: 597.00
L: 585.00
C: 589.00*
V: 1407275
DABUR
0.27%
1 min | 5 min | 15 min
Sun TV Network Limited
O: 545.50
H: 557.45
L: 540.05
C: 550.70*
V: 1960852
SUNTV
0.15%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2620.00
H: 2664.90
L: 2611.50
C: 2625.75*
V: 5089178
RELIANCE
0.12%
1 min | 5 min | 15 min
Deepak Nitrite Limited
O: 2450.00
H: 2522.35
L: 2380.20
C: 2435.00*
V: 2362539
DEEPAKNTR
0.11%
1 min | 5 min | 15 min
Oracle Financial Services Software Limited
O: 4540.00
H: 4680.40
L: 4491.05
C: 4545.00*
V: 147504
OFSS
0.01%
1 min | 5 min | 15 min
Balkrishna Industries Limited
O: 2500.10
H: 2513.35
L: 2453.70
C: 2486.60*
V: 320289
BALKRISIND
-0.03%
1 min | 5 min | 15 min
Motherson Sumi Systems Limited
O: 230.30
H: 236.25
L: 227.65
C: 229.50*
V: 6520440
MOTHERSUMI
-0.04%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 4655.00
H: 4687.80
L: 4593.25
C: 4649.60*
V: 362996
DRREDDY
-0.04%
1 min | 5 min | 15 min
Havells India Limited
O: 1290.00
H: 1319.75
L: 1265.40
C: 1285.00*
V: 1631143
HAVELLS
-0.06%
1 min | 5 min | 15 min
State Bank of India
O: 504.60
H: 508.70
L: 500.00
C: 502.50*
V: 24080485
SBIN
-0.09%
1 min | 5 min | 15 min
Torrent Power Limited
O: 501.70
H: 505.80
L: 490.05
C: 495.50*
V: 607180
TORNTPOWER
-0.12%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 700.00
H: 702.00
L: 678.00
C: 693.70*
V: 3533890
HDFCLIFE
-0.12%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 698.50
H: 705.30
L: 684.25
C: 695.00*
V: 6587256
BHARTIARTL
-0.15%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 195.90
H: 197.00
L: 191.25
C: 193.60*
V: 5779403
POWERGRID
-0.23%
1 min | 5 min | 15 min
Marico Limited
O: 564.95
H: 566.05
L: 557.10
C: 563.95*
V: 1046820
MARICO
-0.24%
1 min | 5 min | 15 min
MRF Limited
O: 81100.05
H: 82273.25
L: 80080.00
C: 80880.20*
V: 24048
MRF
-0.26%
1 min | 5 min | 15 min
IPCA Laboratories Limited
O: 2286.40
H: 2306.85
L: 2231.25
C: 2267.95*
V: 171109
IPCALAB
-0.27%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 7756.00
H: 7935.00
L: 7665.00
C: 7715.75*
V: 1517376
BAJFINANCE
-0.28%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1531.00
H: 1561.95
L: 1483.75
C: 1518.95*
V: 5223521
TECHM
-0.35%
1 min | 5 min | 15 min
Manappuram Finance Limited
O: 201.35
H: 208.25
L: 198.70
C: 199.00*
V: 11635925
MANAPPURAM
-0.38%
1 min | 5 min | 15 min
United Spirits Limited
O: 840.90
H: 852.30
L: 826.05
C: 833.45*
V: 1742596
MCDOWELL-N
-0.42%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2774.00
H: 2800.00
L: 2727.45
C: 2744.90*
V: 387942
HEROMOTOCO
-0.44%
1 min | 5 min | 15 min
L&T Finance Holdings Limited
O: 86.25
H: 86.85
L: 84.50
C: 84.80*
V: 8862716
L&TFH
-0.47%
1 min | 5 min | 15 min
ICICI Lombard General Insurance Company Limited
O: 1512.75
H: 1530.70
L: 1491.45
C: 1497.30*
V: 941101
ICICIGI
-0.54%
1 min | 5 min | 15 min
Lupin Limited
O: 924.30
H: 939.85
L: 914.00
C: 919.00*
V: 1490587
LUPIN
-0.57%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 132.55
H: 133.65
L: 130.00
C: 130.85*
V: 10917937
IOC
-0.61%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 825.10
H: 826.85
L: 800.15
C: 812.85*
V: 1709523
SUNPHARMA
-0.68%
1 min | 5 min | 15 min
Coromandel International Limited
O: 835.00
H: 846.95
L: 820.00
C: 824.80*
V: 220480
COROMANDEL
-0.70%
1 min | 5 min | 15 min
City Union Bank Limited
O: 171.00
H: 172.50
L: 165.95
C: 169.15*
V: 2005281
CUB
-0.73%
1 min | 5 min | 15 min
Canara Bank
O: 201.00
H: 203.35
L: 196.10
C: 198.15*
V: 23249476
CANBK
-0.73%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3734.00
H: 3760.00
L: 3650.00
C: 3687.00*
V: 192033
BRITANNIA
-0.74%
1 min | 5 min | 15 min
Siemens Limited
O: 2198.85
H: 2209.75
L: 2146.00
C: 2172.45*
V: 126898
SIEMENS
-0.76%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 904.00
H: 909.80
L: 885.10
C: 890.00*
V: 1999394
M&M
-0.78%
1 min | 5 min | 15 min
Pfizer Limited
O: 5201.00
H: 5264.65
L: 5140.00
C: 5170.00*
V: 16381
PFIZER
-0.81%
1 min | 5 min | 15 min
Max Financial Services Limited
O: 985.00
H: 1000.95
L: 966.05
C: 971.70*
V: 570015
MFSL
-0.86%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3560.00
H: 3561.60
L: 3485.00
C: 3501.85*
V: 2691670
TCS
-0.87%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 451.00
H: 453.00
L: 442.50
C: 447.00*
V: 3914996
BPCL
-0.90%
1 min | 5 min | 15 min
Ambuja Cements Limited
O: 380.20
H: 381.70
L: 372.00
C: 376.45*
V: 5253226
AMBUJACEM
-0.91%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1816.00
H: 1831.50
L: 1781.35
C: 1789.15*
V: 1520637
LT
-0.92%
1 min | 5 min | 15 min
Torrent Pharmaceuticals Limited
O: 3022.55
H: 3057.35
L: 2953.05
C: 2982.90*
V: 72499
TORNTPHARM
-0.98%
1 min | 5 min | 15 min
ACC Limited
O: 2241.20
H: 2259.35
L: 2165.00
C: 2213.00*
V: 528370
ACC
-1.04%
1 min | 5 min | 15 min
Asian Paints Limited
O: 2975.00
H: 3002.95
L: 2912.15
C: 2970.55*
V: 2855592
ASIANPAINT
-1.05%
1 min | 5 min | 15 min
Navin Fluorine International Limited
O: 3405.50
H: 3480.00
L: 3248.00
C: 3332.40*
V: 556203
NAVINFLUOR
-1.05%
1 min | 5 min | 15 min
Coforge Limited
O: 5509.60
H: 5565.00
L: 5335.40
C: 5390.00*
V: 417767
COFORGE
-1.07%
1 min | 5 min | 15 min
Bharat Electronics Limited
O: 205.10
H: 206.90
L: 200.00
C: 202.20*
V: 3429625
BEL
-1.08%
1 min | 5 min | 15 min
InterGlobe Aviation Limited
O: 2044.50
H: 2065.00
L: 2001.15
C: 2021.30*
V: 360974
INDIGO
-1.09%
1 min | 5 min | 15 min
Bank of Baroda
O: 96.20
H: 97.40
L: 93.80
C: 94.40*
V: 82861993
BANKBARODA
-1.10%
1 min | 5 min | 15 min
JSW Steel Limited
O: 676.00
H: 690.00
L: 658.05
C: 665.90*
V: 10162556
JSWSTEEL
-1.22%
1 min | 5 min | 15 min
Bata India Limited
O: 2053.00
H: 2077.00
L: 2006.00
C: 2027.60*
V: 455692
BATAINDIA
-1.23%
1 min | 5 min | 15 min
Petronet LNG Limited
O: 232.75
H: 232.75
L: 228.00
C: 230.05*
V: 2846395
PETRONET
-1.27%
1 min | 5 min | 15 min
Aarti Industries Limited
O: 1025.00
H: 1035.85
L: 999.20
C: 1008.80*
V: 633115
AARTIIND
-1.27%
1 min | 5 min | 15 min
Bosch Limited
O: 17155.00
H: 17460.00
L: 16827.70
C: 16901.00*
V: 24198
BOSCHLTD
-1.27%
1 min | 5 min | 15 min
ICICI Prudential Life Insurance Company Limited
O: 632.00
H: 637.85
L: 619.00
C: 620.90*
V: 854607
ICICIPRULI
-1.33%
1 min | 5 min | 15 min
Escorts Limited
O: 1475.00
H: 1510.35
L: 1452.50
C: 1457.05*
V: 1242631
ESCORTS
-1.34%
1 min | 5 min | 15 min
Berger Paints (I) Limited
O: 749.95
H: 760.00
L: 732.00
C: 739.40*
V: 1102036
BERGEPAINT
-1.42%
1 min | 5 min | 15 min
The Ramco Cements Limited
O: 976.85
H: 996.95
L: 959.20
C: 963.00*
V: 265646
RAMCOCEM
-1.42%
1 min | 5 min | 15 min
Steel Authority of India Limited
O: 119.30
H: 119.85
L: 115.15
C: 116.75*
V: 24743699
SAIL
-1.44%
1 min | 5 min | 15 min
Nestle India Limited
O: 19438.00
H: 19438.00
L: 18850.00
C: 18953.35*
V: 45515
NESTLEIND
-1.45%
1 min | 5 min | 15 min
Alkem Laboratories Limited
O: 3792.00
H: 3835.00
L: 3707.00
C: 3735.20*
V: 51978
ALKEM
-1.47%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 1203.25
H: 1223.35
L: 1186.00
C: 1192.80*
V: 3812305
HCLTECH
-1.48%
1 min | 5 min | 15 min
Colgate Palmolive (India) Limited
O: 1605.00
H: 1607.00
L: 1555.00
C: 1569.80*
V: 483464
COLPAL
-1.49%
1 min | 5 min | 15 min
Ashok Leyland Limited
O: 142.40
H: 144.25
L: 138.50
C: 138.95*
V: 19631189
ASHOKLEY
-1.49%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1320.00
H: 1324.65
L: 1271.00
C: 1295.00*
V: 8071289
TATASTEEL
-1.50%
1 min | 5 min | 15 min
Tata Power Company Limited
O: 228.50
H: 233.80
L: 216.00
C: 222.75*
V: 85764004
TATAPOWER
-1.50%
1 min | 5 min | 15 min
Voltas Limited
O: 1185.15
H: 1200.00
L: 1152.75
C: 1174.00*
V: 1383292
VOLTAS
-1.51%
1 min | 5 min | 15 min
United Breweries Limited
O: 1648.00
H: 1687.00
L: 1615.45
C: 1630.00*
V: 362763
UBL
-1.51%
1 min | 5 min | 15 min
Glenmark Pharmaceuticals Limited
O: 503.50
H: 509.85
L: 488.35
C: 495.00*
V: 1067329
GLENMARK
-1.54%
1 min | 5 min | 15 min
Aurobindo Pharma Limited
O: 708.00
H: 712.85
L: 689.10
C: 694.35*
V: 1592318
AUROPHARMA
-1.64%
1 min | 5 min | 15 min
Cipla Limited
O: 911.55
H: 915.00
L: 889.35
C: 895.80*
V: 1360319
CIPLA
-1.73%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1748.60
H: 1764.75
L: 1710.10
C: 1715.00*
V: 716250
GRASIM
-1.76%
1 min | 5 min | 15 min
Metropolis Healthcare Limited
O: 2880.00
H: 2916.50
L: 2781.00
C: 2809.00*
V: 420802
METROPOLIS
-1.79%
1 min | 5 min | 15 min
Punjab National Bank
O: 45.20
H: 46.25
L: 43.65
C: 43.85*
V: 102347062
PNB
-1.79%
1 min | 5 min | 15 min
Tata Chemicals Limited
O: 1007.00
H: 1027.30
L: 984.30
C: 985.55*
V: 2702586
TATACHEM
-1.82%
1 min | 5 min | 15 min
Nippon Life India Asset Management Limited
O: 459.00
H: 464.40
L: 443.20
C: 448.05*
V: 774493
NAM-INDIA
-1.83%
1 min | 5 min | 15 min
Larsen & Toubro Infotech Limited
O: 6660.00
H: 6773.95
L: 6472.05
C: 6529.95*
V: 499076
LTI
-1.85%
1 min | 5 min | 15 min
Godrej Consumer Products Limited
O: 983.00
H: 983.00
L: 953.05
C: 959.20*
V: 988464
GODREJCP
-1.87%
1 min | 5 min | 15 min
UPL Limited
O: 714.25
H: 722.50
L: 699.25
C: 704.00*
V: 1375825
UPL
-1.87%
1 min | 5 min | 15 min
Cadila Healthcare Limited
O: 511.00
H: 518.00
L: 501.00
C: 501.00*
V: 1113599
CADILAHC
-1.88%
1 min | 5 min | 15 min
Wipro Limited
O: 701.75
H: 705.50
L: 678.25
C: 683.00*
V: 5379151
WIPRO
-1.91%
1 min | 5 min | 15 min
HDFC Asset Management Company Limited
O: 2850.00
H: 2867.00
L: 2766.45
C: 2788.00*
V: 500002
HDFCAMC
-1.91%
1 min | 5 min | 15 min
Vodafone Idea Limited
O: 10.40
H: 10.50
L: 10.10
C: 10.10*
V: 97302490
IDEA
-1.94%
1 min | 5 min | 15 min
Exide Industries Limited
O: 182.60
H: 183.25
L: 177.85
C: 178.45*
V: 2636902
EXIDEIND
-1.95%
1 min | 5 min | 15 min
Strides Pharma Science Limited
O: 560.00
H: 563.00
L: 542.40
C: 546.10*
V: 459317
STAR
-1.97%
1 min | 5 min | 15 min
Granules India Limited
O: 325.00
H: 326.85
L: 317.00
C: 318.80*
V: 1356160
GRANULES
-1.98%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2692.00
H: 2692.00
L: 2600.80
C: 2608.95*
V: 519029
EICHERMOT
-2.04%
1 min | 5 min | 15 min
Infosys Limited
O: 1749.90
H: 1763.20
L: 1707.00
C: 1717.85*
V: 7369809
INFY
-2.04%
1 min | 5 min | 15 min
Mahanagar Gas Limited
O: 1021.60
H: 1025.20
L: 994.00
C: 999.00*
V: 560314
MGL
-2.04%
1 min | 5 min | 15 min
PVR Limited
O: 1668.05
H: 1687.00
L: 1594.25
C: 1628.00*
V: 1595061
PVR
-2.09%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 780.30
H: 787.30
L: 753.90
C: 763.00*
V: 3860760
ADANIPORTS
-2.10%
1 min | 5 min | 15 min
Gujarat Gas Limited
O: 630.00
H: 639.20
L: 611.80
C: 614.65*
V: 1009956
GUJGASLTD
-2.16%
1 min | 5 min | 15 min
NTPC Limited
O: 147.85
H: 148.10
L: 144.00
C: 144.70*
V: 11379569
NTPC
-2.16%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7600.00
H: 7625.00
L: 7386.55
C: 7410.00*
V: 224520
MARUTI
-2.18%
1 min | 5 min | 15 min
SRF Limited
O: 2277.10
H: 2325.00
L: 2206.00
C: 2219.15*
V: 896101
SRF
-2.19%
1 min | 5 min | 15 min
REC Limited
O: 155.50
H: 156.00
L: 149.35
C: 151.20*
V: 5954398
RECLTD
-2.20%
1 min | 5 min | 15 min
Delta Corp Limited
O: 276.00
H: 279.80
L: 265.00
C: 268.85*
V: 4306842
DELTACORP
-2.22%
1 min | 5 min | 15 min
Apollo Tyres Limited
O: 228.00
H: 230.00
L: 218.65
C: 220.90*
V: 4081606
APOLLOTYRE
-2.32%
1 min | 5 min | 15 min
Mahindra & Mahindra Financial Services Limited
O: 193.00
H: 193.80
L: 186.45
C: 187.30*
V: 5698253
M&MFIN
-2.32%
1 min | 5 min | 15 min
JK Cement Limited
O: 3249.00
H: 3260.00
L: 3150.15
C: 3170.00*
V: 58821
JKCEMENT
-2.37%
1 min | 5 min | 15 min
Jindal Steel & Power Limited
O: 435.90
H: 436.50
L: 420.90
C: 422.80*
V: 5692093
JINDALSTEL
-2.54%
1 min | 5 min | 15 min
NMDC Limited
O: 146.60
H: 147.00
L: 141.00
C: 142.25*
V: 9951415
NMDC
-2.54%
1 min | 5 min | 15 min
Trent Limited
O: 1080.95
H: 1112.70
L: 1043.40
C: 1052.80*
V: 814132
TRENT
-2.55%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 5239.00
H: 5239.00
L: 5050.00
C: 5058.20*
V: 372979
DIVISLAB
-2.61%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 818.65
H: 821.80
L: 790.00
C: 792.40*
V: 2948977
TATACONSUM
-2.75%
1 min | 5 min | 15 min
Apollo Hospitals Enterprise Limited
O: 4155.50
H: 4189.45
L: 4002.35
C: 4020.00*
V: 347114
APOLLOHOSP
-2.78%
1 min | 5 min | 15 min
Dalmia Bharat Limited
O: 1976.00
H: 1995.00
L: 1902.00
C: 1920.00*
V: 129153
DALBHARAT
-2.81%
1 min | 5 min | 15 min
Indraprastha Gas Limited
O: 492.10
H: 495.50
L: 475.05
C: 477.10*
V: 5099924
IGL
-2.90%
1 min | 5 min | 15 min
Alembic Pharmaceuticals Limited
O: 781.00
H: 787.15
L: 762.00
C: 764.25*
V: 182031
APLLTD
-3.02%
1 min | 5 min | 15 min
Dixon Technologies (India) Limited
O: 5340.00
H: 5368.00
L: 5050.10
C: 5108.00*
V: 457706
DIXON
-3.03%
1 min | 5 min | 15 min
Piramal Enterprises Limited
O: 2689.00
H: 2709.70
L: 2575.05
C: 2600.00*
V: 461012
PEL
-3.10%
1 min | 5 min | 15 min
Cholamandalam Investment and Finance Company Limited
O: 614.00
H: 620.30
L: 594.20
C: 595.00*
V: 3648203
CHOLAFIN
-3.12%
1 min | 5 min | 15 min
PI Industries Limited
O: 3139.00
H: 3144.95
L: 3010.20
C: 3037.00*
V: 175511
PIIND
-3.13%
1 min | 5 min | 15 min
Syngene International Limited
O: 591.00
H: 606.70
L: 575.00
C: 576.90*
V: 913715
SYNGENE
-3.15%
1 min | 5 min | 15 min
L&T Technology Services Limited
O: 4751.20
H: 4860.00
L: 4550.00
C: 4575.00*
V: 487137
LTTS
-3.20%
1 min | 5 min | 15 min
Persistent Systems Limited
O: 4044.90
H: 4090.00
L: 3672.70
C: 3905.00*
V: 747540
PERSISTENT
-3.26%
1 min | 5 min | 15 min
Bharat Heavy Electricals Limited
O: 71.80
H: 72.55
L: 68.95
C: 69.20*
V: 45361973
BHEL
-3.28%
1 min | 5 min | 15 min
Abbott India Limited
O: 20992.00
H: 21199.95
L: 20125.00
C: 20300.00*
V: 16585
ABBOTINDIA
-3.30%
1 min | 5 min | 15 min
Power Finance Corporation Limited
O: 142.75
H: 142.75
L: 135.75
C: 137.30*
V: 6992311
PFC
-3.31%
1 min | 5 min | 15 min
Adani Enterprises Limited
O: 1595.05
H: 1608.80
L: 1537.00
C: 1542.00*
V: 2580699
ADANIENT
-3.33%
1 min | 5 min | 15 min
ITC Limited
O: 244.70
H: 245.80
L: 233.70
C: 236.50*
V: 35537151
ITC
-3.35%
1 min | 5 min | 15 min
Tata Motors Limited
O: 509.90
H: 510.70
L: 487.40
C: 490.60*
V: 42742785
TATAMOTORS
-3.43%
1 min | 5 min | 15 min
Hindustan Aeronautics Limited
O: 1384.00
H: 1396.80
L: 1295.05
C: 1324.00*
V: 1019520
HAL
-3.45%
1 min | 5 min | 15 min
Coal India Limited
O: 183.40
H: 184.30
L: 175.30
C: 175.75*
V: 13603152
COALINDIA
-3.65%
1 min | 5 min | 15 min
Dr. Lal Path Labs Ltd.
O: 3549.90
H: 3549.90
L: 3348.05
C: 3385.00*
V: 260364
LALPATHLAB
-3.79%
1 min | 5 min | 15 min
The Indian Hotels Company Limited
O: 218.00
H: 224.90
L: 202.85
C: 205.50*
V: 13270594
INDHOTEL
-3.95%
1 min | 5 min | 15 min
GMR Infrastructure Limited
O: 41.50
H: 41.75
L: 39.60
C: 39.70*
V: 19796472
GMRINFRA
-4.22%
1 min | 5 min | 15 min
Multi Commodity Exchange of India Limited
O: 1890.00
H: 1922.85
L: 1782.95
C: 1799.55*
V: 850075
MCX
-4.25%
1 min | 5 min | 15 min
Jubilant Foodworks Limited
O: 3900.00
H: 3930.00
L: 3677.00
C: 3703.20*
V: 912534
JUBLFOOD
-4.28%
1 min | 5 min | 15 min
Zee Entertainment Enterprises Limited
O: 322.10
H: 329.65
L: 304.00
C: 307.00*
V: 31263670
ZEEL
-4.38%
1 min | 5 min | 15 min
MphasiS Limited
O: 3200.00
H: 3519.20
L: 3085.00
C: 3246.80*
V: 2688874
MPHASIS
-4.41%
1 min | 5 min | 15 min
The India Cements Limited
O: 207.10
H: 209.40
L: 194.30
C: 196.90*
V: 3624483
INDIACEM
-4.44%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 489.00
H: 492.00
L: 464.50
C: 471.00*
V: 19392383
HINDALCO
-4.61%
1 min | 5 min | 15 min
National Aluminium Company Limited
O: 106.90
H: 107.65
L: 102.00
C: 103.35*
V: 38996678
NATIONALUM
-4.88%
1 min | 5 min | 15 min
Can Fin Homes Limited
O: 689.40
H: 698.15
L: 633.15
C: 657.90*
V: 5598243
CANFINHOME
-5.89%
1 min | 5 min | 15 min
Biocon Limited
O: 342.00
H: 343.00
L: 322.50
C: 324.20*
V: 7224929
BIOCON
-6.02%
1 min | 5 min | 15 min
Info Edge (India) Limited
O: 6775.00
H: 6850.00
L: 6225.00
C: 6275.10*
V: 556318
NAUKRI
-6.75%
1 min | 5 min | 15 min
LIC Housing Finance Limited
O: 416.00
H: 419.70
L: 403.60
C: 409.00*
V: 15675738
LICHSGFIN
-7.05%
1 min | 5 min | 15 min
Vedanta Limited
O: 346.00
H: 346.50
L: 321.15
C: 324.10*
V: 23046439
VEDL
-7.51%
1 min | 5 min | 15 min
Indiamart Intermesh Limited
O: 8023.00
H: 8299.95
L: 7800.00
C: 7885.00*
V: 433979
INDIAMART
-8.03%
1 min | 5 min | 15 min
Indiabulls Housing Finance Limited
O: 247.00
H: 247.25
L: 224.00
C: 229.05*
V: 33907972
IBULHSGFIN
-8.09%
1 min | 5 min | 15 min