info@tamealps.com +91 94145 70283
Hindalco Industries Limited
O: 399
H: 437.3
L: 398.05
C: 429.25*
V: 37772554
HINDALCO
9.8%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1124
H: 1197.2
L: 1115.35
C: 1188.65*
V: 11287601
TATASTEEL
7.72%
1 min | 5 min | 15 min
Coal India Limited
O: 173.4
H: 185
L: 173.15
C: 184.8*
V: 28092052
COALINDIA
7.63%
1 min | 5 min | 15 min
JSW Steel Limited
O: 610
H: 645.8
L: 609.15
C: 640.5*
V: 6309092
JSWSTEEL
6.34%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 156
H: 163.7
L: 155.55
C: 162.9*
V: 17843200
ONGC
6.12%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 720
H: 747.3
L: 715.35
C: 745.5*
V: 4430294
ADANIPORTS
4.63%
1 min | 5 min | 15 min
Tata Motors Limited
O: 408.4
H: 425.65
L: 405
C: 424*
V: 24651585
TATAMOTORS
4.6%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2435.1
H: 2539.9
L: 2432
C: 2533.5*
V: 7638666
RELIANCE
4.38%
1 min | 5 min | 15 min
ITC Limited
O: 255
H: 265.5
L: 254.8
C: 265*
V: 17797974
ITC
4.29%
1 min | 5 min | 15 min
Wipro Limited
O: 471
H: 489
L: 468.3
C: 488*
V: 5660725
WIPRO
4.27%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1545
H: 1607.9
L: 1545
C: 1607.9*
V: 1608711
LT
4.21%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 686.1
H: 712
L: 685.15
C: 711.65*
V: 12765052
ICICIBANK
4.19%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7280
H: 7584.65
L: 7255.05
C: 7540*
V: 811448
MARUTI
4.03%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 1058.2
H: 1086
L: 1045.35
C: 1083.55*
V: 2620776
HCLTECH
3.73%
1 min | 5 min | 15 min
Apollo Hospitals Enterprise Limited
O: 3712
H: 3832.95
L: 3678.05
C: 3819*
V: 843357
APOLLOHOSP
3.59%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 5660
H: 5849
L: 5652
C: 5845*
V: 1401770
BAJFINANCE
3.54%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2610
H: 2714.7
L: 2600.15
C: 2709.8*
V: 1462487
EICHERMOT
3.51%
1 min | 5 min | 15 min
Titan Company Limited
O: 2145
H: 2185
L: 2111
C: 2182.9*
V: 1256142
TITAN
3.47%
1 min | 5 min | 15 min
State Bank of India
O: 458.3
H: 469.65
L: 456.15
C: 467.45*
V: 16880698
SBIN
2.74%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3370
H: 3467
L: 3350.4
C: 3466.75*
V: 1754076
TCS
2.66%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3289
H: 3382.9
L: 3285.45
C: 3369.6*
V: 277190
BRITANNIA
2.58%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 12704.8
H: 13020.7
L: 12630
C: 12975*
V: 428606
BAJAJFINSV
2.53%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1456
H: 1490
L: 1448.05
C: 1488.2*
V: 769192
GRASIM
2.48%
1 min | 5 min | 15 min
Axis Bank Limited
O: 642.9
H: 657.5
L: 641.15
C: 654.75*
V: 8152237
AXISBANK
2.47%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1042
H: 1075.35
L: 1036.3
C: 1069.65*
V: 545334
SBILIFE
2.39%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 890
H: 905
L: 888.1
C: 904.95*
V: 2038983
INDUSINDBK
2.15%
1 min | 5 min | 15 min
Infosys Limited
O: 1494.9
H: 1525
L: 1480.9
C: 1521*
V: 6516378
INFY
2.14%
1 min | 5 min | 15 min
UPL Limited
O: 808
H: 819.7
L: 798.7
C: 819*
V: 1844532
UPL
2.09%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 336
H: 342.95
L: 334.15
C: 342.95*
V: 4798210
BPCL
2.04%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 695
H: 710
L: 690.85
C: 705.6*
V: 4847812
BHARTIARTL
1.79%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 4218.1
H: 4313.6
L: 4202.35
C: 4291*
V: 338343
DIVISLAB
1.73%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 234.9
H: 239.3
L: 232.75
C: 239.05*
V: 11603203
POWERGRID
1.64%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1823
H: 1844.9
L: 1817.6
C: 1842*
V: 3020781
KOTAKBANK
1.61%
1 min | 5 min | 15 min
NTPC Limited
O: 147.5
H: 150.75
L: 146.3
C: 150.55*
V: 13925542
NTPC
1.55%
1 min | 5 min | 15 min
Asian Paints Limited
O: 2998.9
H: 3056.6
L: 2951
C: 3045*
V: 1179081
ASIANPAINT
1.5%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 6012.8
H: 6125.85
L: 5980.4
C: 6095*
V: 637179
ULTRACEMCO
1.37%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2237.9
H: 2277
L: 2221.3
C: 2246*
V: 2055096
HINDUNILVR
1.3%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 549.85
H: 556.85
L: 542.5
C: 555.9*
V: 2057634
HDFCLIFE
1.13%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2180
H: 2196.6
L: 2160.75
C: 2195*
V: 3079155
HDFC
1.05%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2515
H: 2538.85
L: 2502.05
C: 2521.15*
V: 517525
HEROMOTOCO
1.01%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 907
H: 917
L: 898.15
C: 911*
V: 3469290
M&M
0.85%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1312.6
H: 1317
L: 1298.2
C: 1316*
V: 8320722
HDFCBANK
0.84%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 3934.9
H: 3944.85
L: 3871
C: 3920.4*
V: 255464
DRREDDY
0.82%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 880.15
H: 895.6
L: 878.7
C: 892.5*
V: 2317400
SUNPHARMA
0.78%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1195.8
H: 1210
L: 1183.15
C: 1197.55*
V: 4434968
TECHM
0.71%
1 min | 5 min | 15 min
Cipla Limited
O: 935
H: 941.05
L: 916.2
C: 940*
V: 2301253
CIPLA
0.71%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3725.1
H: 3787
L: 3725.1
C: 3741.1*
V: 402398
BAJAJ-AUTO
0.68%
1 min | 5 min | 15 min
Nestle India Limited
O: 16390
H: 16390
L: 16164.65
C: 16325*
V: 86305
NESTLEIND
0.65%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 22010
H: 22223.3
L: 21790
C: 22100*
V: 43000
SHREECEM
0.54%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 737
H: 742.75
L: 721.05
C: 737.5*
V: 2536701
TATACONSUM
0.27%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 686.10
H: 707.50
L: 685.15
C: 706.70*
V: 7507694
ICICIBANK
3.47%
1 min | 5 min | 15 min
Axis Bank Limited
O: 642.90
H: 655.50
L: 641.15
C: 652.50*
V: 5171361
AXISBANK
2.12%
1 min | 5 min | 15 min
Bank of Baroda
O: 100.75
H: 101.85
L: 99.50
C: 101.45*
V: 18099045
BANKBARODA
1.60%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 890.00
H: 904.50
L: 888.10
C: 899.80*
V: 1226359
INDUSINDBK
1.57%
1 min | 5 min | 15 min
State Bank of India
O: 458.30
H: 464.40
L: 456.15
C: 461.85*
V: 9212091
SBIN
1.51%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1823.00
H: 1840.95
L: 1817.60
C: 1839.00*
V: 1905968
KOTAKBANK
1.44%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 35.90
H: 36.20
L: 35.60
C: 36.05*
V: 10515253
IDFCFIRSTB
0.70%
1 min | 5 min | 15 min
Punjab National Bank
O: 29.65
H: 29.80
L: 29.40
C: 29.75*
V: 16984092
PNB
0.68%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1325.00
H: 1325.00
L: 1306.50
C: 1314.55*
V: 649120
AUBANK
0.64%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1312.60
H: 1314.80
L: 1298.20
C: 1308.35*
V: 4933436
HDFCBANK
0.25%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 85.60
H: 86.20
L: 84.40
C: 85.50*
V: 7003170
FEDERALBNK
0.23%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 341.95
H: 349.55
L: 334.55
C: 338.55*
V: 11111247
BANDHANBNK
0.03%
1 min | 5 min | 15 min
Vedanta Limited
O: 295.00
H: 328.95
L: 294.05
C: 314.70*
V: 18456196
VEDL
9.59%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 399.00
H: 429.00
L: 398.05
C: 426.90*
V: 22863887
HINDALCO
9.20%
1 min | 5 min | 15 min
Intellect Design Arena Limited
O: 587.90
H: 628.50
L: 583.70
C: 623.00*
V: 1481808
INTELLECT
8.00%
1 min | 5 min | 15 min
Coal India Limited
O: 173.40
H: 184.15
L: 173.15
C: 183.05*
V: 20093858
COALINDIA
6.61%
1 min | 5 min | 15 min
National Aluminium Company Limited
O: 92.00
H: 97.20
L: 91.65
C: 96.85*
V: 18900768
NATIONALUM
6.55%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1124.00
H: 1169.85
L: 1115.35
C: 1165.40*
V: 6783944
TATASTEEL
5.61%
1 min | 5 min | 15 min
Hindustan Copper Limited
O: 92.90
H: 96.90
L: 92.90
C: 96.40*
V: 3969447
HINDCOPPER
5.59%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 156.00
H: 162.60
L: 155.55
C: 161.65*
V: 10832716
ONGC
5.31%
1 min | 5 min | 15 min
JSW Steel Limited
O: 610.00
H: 634.65
L: 609.15
C: 631.95*
V: 3880956
JSWSTEEL
4.92%
1 min | 5 min | 15 min
L&T Technology Services Limited
O: 3380.00
H: 3577.80
L: 3380.00
C: 3546.40*
V: 196993
LTTS
4.16%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7280.00
H: 7549.55
L: 7255.05
C: 7542.90*
V: 500633
MARUTI
4.07%
1 min | 5 min | 15 min
Jindal Steel & Power Limited
O: 468.00
H: 484.70
L: 466.60
C: 481.05*
V: 4314103
JINDALSTEL
4.06%
1 min | 5 min | 15 min
Gujarat State Petronet Limited
O: 258.00
H: 268.25
L: 257.45
C: 267.15*
V: 405073
GSPL
4.05%
1 min | 5 min | 15 min
ITC Limited
O: 255.00
H: 264.35
L: 254.80
C: 263.95*
V: 11307854
ITC
3.88%
1 min | 5 min | 15 min
Steel Authority of India Limited
O: 82.15
H: 85.25
L: 82.10
C: 84.70*
V: 23056618
SAIL
3.86%
1 min | 5 min | 15 min
Rain Industries Limited
O: 153.65
H: 158.50
L: 152.55
C: 158.00*
V: 869687
RAIN
3.78%
1 min | 5 min | 15 min
Tata Chemicals Limited
O: 927.70
H: 956.80
L: 925.55
C: 956.00*
V: 1070060
TATACHEM
3.73%
1 min | 5 min | 15 min
TVS Motor Company Limited
O: 655.00
H: 677.70
L: 653.55
C: 677.05*
V: 1599001
TVSMOTOR
3.60%
1 min | 5 min | 15 min
Piramal Enterprises Limited
O: 1893.85
H: 1945.00
L: 1878.55
C: 1941.85*
V: 358409
PEL
3.58%
1 min | 5 min | 15 min
Dixon Technologies (India) Limited
O: 3321.00
H: 3517.95
L: 3321.00
C: 3461.05*
V: 323665
DIXON
3.53%
1 min | 5 min | 15 min
SRF Limited
O: 2290.00
H: 2329.80
L: 2260.05
C: 2322.50*
V: 575951
SRF
3.53%
1 min | 5 min | 15 min
NMDC Limited
O: 139.00
H: 143.65
L: 139.00
C: 142.65*
V: 4394246
NMDC
3.48%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 686.10
H: 707.50
L: 685.15
C: 706.70*
V: 7507694
ICICIBANK
3.47%
1 min | 5 min | 15 min
Hindustan Aeronautics Limited
O: 1616.00
H: 1659.00
L: 1612.05
C: 1655.10*
V: 722230
HAL
3.42%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2435.10
H: 2514.00
L: 2432.00
C: 2509.80*
V: 4502317
RELIANCE
3.40%
1 min | 5 min | 15 min
Delta Corp Limited
O: 230.05
H: 236.00
L: 228.30
C: 235.30*
V: 1820382
DELTACORP
3.38%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2610.00
H: 2711.00
L: 2600.15
C: 2706.20*
V: 1007752
EICHERMOT
3.37%
1 min | 5 min | 15 min
Manappuram Finance Limited
O: 101.50
H: 104.90
L: 101.20
C: 104.30*
V: 2521933
MANAPPURAM
3.22%
1 min | 5 min | 15 min
Larsen & Toubro Infotech Limited
O: 4105.00
H: 4251.70
L: 4100.00
C: 4225.00*
V: 484903
LTI
3.18%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1545.00
H: 1591.95
L: 1545.00
C: 1591.05*
V: 842966
LT
3.12%
1 min | 5 min | 15 min
Firstsource Solutions Limited
O: 111.95
H: 114.80
L: 111.40
C: 114.20*
V: 1391456
FSL
3.12%
1 min | 5 min | 15 min
Astral Limited
O: 1723.00
H: 1779.00
L: 1723.00
C: 1766.05*
V: 186613
ASTRAL
3.11%
1 min | 5 min | 15 min
United Breweries Limited
O: 1442.60
H: 1482.40
L: 1437.55
C: 1480.00*
V: 125337
UBL
3.10%
1 min | 5 min | 15 min
Tata Motors Limited
O: 408.40
H: 417.90
L: 405.00
C: 417.75*
V: 13188024
TATAMOTORS
3.06%
1 min | 5 min | 15 min
Oracle Financial Services Software Limited
O: 3193.00
H: 3255.15
L: 3135.80
C: 3247.65*
V: 54007
OFSS
3.04%
1 min | 5 min | 15 min
Motherson Sumi Systems Limited
O: 122.25
H: 124.50
L: 121.15
C: 124.30*
V: 3811446
MOTHERSUMI
2.98%
1 min | 5 min | 15 min
MindTree Limited
O: 2968.00
H: 3042.00
L: 2945.00
C: 3023.00*
V: 382468
MINDTREE
2.87%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 1058.20
H: 1079.00
L: 1045.35
C: 1074.20*
V: 1651957
HCLTECH
2.84%
1 min | 5 min | 15 min
Muthoot Finance Limited
O: 1146.00
H: 1172.20
L: 1137.90
C: 1171.05*
V: 274697
MUTHOOTFIN
2.83%
1 min | 5 min | 15 min
Apollo Hospitals Enterprise Limited
O: 3712.00
H: 3792.75
L: 3678.05
C: 3791.15*
V: 476226
APOLLOHOSP
2.83%
1 min | 5 min | 15 min
Mahindra & Mahindra Financial Services Limited
O: 171.30
H: 174.95
L: 169.55
C: 174.55*
V: 2897810
M&MFIN
2.80%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 5660.00
H: 5810.00
L: 5652.00
C: 5801.90*
V: 871144
BAJFINANCE
2.77%
1 min | 5 min | 15 min
Tata Power Company Limited
O: 228.95
H: 233.25
L: 227.85
C: 232.80*
V: 14347708
TATAPOWER
2.74%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3289.00
H: 3378.00
L: 3285.45
C: 3373.45*
V: 172927
BRITANNIA
2.70%
1 min | 5 min | 15 min
Voltas Limited
O: 955.00
H: 978.20
L: 951.05
C: 977.20*
V: 983131
VOLTAS
2.70%
1 min | 5 min | 15 min
Trent Limited
O: 1036.30
H: 1067.00
L: 1036.00
C: 1067.00*
V: 297788
TRENT
2.68%
1 min | 5 min | 15 min
PI Industries Limited
O: 2432.35
H: 2471.00
L: 2397.00
C: 2465.90*
V: 82493
PIIND
2.67%
1 min | 5 min | 15 min
Deepak Nitrite Limited
O: 1990.00
H: 2045.00
L: 1987.75
C: 2030.25*
V: 316978
DEEPAKNTR
2.65%
1 min | 5 min | 15 min
RBL Bank Limited
O: 117.95
H: 120.40
L: 115.55
C: 119.60*
V: 12706941
RBLBANK
2.62%
1 min | 5 min | 15 min
Indus Towers Limited
O: 190.50
H: 195.40
L: 189.25
C: 195.15*
V: 2411623
INDUSTOWER
2.47%
1 min | 5 min | 15 min
Cholamandalam Investment and Finance Company Limited
O: 640.00
H: 654.00
L: 638.70
C: 651.30*
V: 1140373
CHOLAFIN
2.45%
1 min | 5 min | 15 min
ABB India Limited
O: 2275.70
H: 2319.25
L: 2260.00
C: 2306.70*
V: 96649
ABB
2.44%
1 min | 5 min | 15 min
Biocon Limited
O: 322.65
H: 327.90
L: 320.25
C: 327.55*
V: 653631
BIOCON
2.39%
1 min | 5 min | 15 min
Aditya Birla Capital Limited
O: 98.00
H: 99.35
L: 95.85
C: 97.30*
V: 4306807
ABCAPITAL
2.37%
1 min | 5 min | 15 min
Balkrishna Industries Limited
O: 2051.00
H: 2105.85
L: 2020.15
C: 2097.45*
V: 214405
BALKRISIND
2.29%
1 min | 5 min | 15 min
Max Financial Services Limited
O: 724.00
H: 738.50
L: 716.00
C: 737.60*
V: 128207
MFSL
2.25%
1 min | 5 min | 15 min
BIRLASOFT LIMITED
O: 365.50
H: 374.45
L: 362.50
C: 370.30*
V: 1017614
BSOFT
2.25%
1 min | 5 min | 15 min
City Union Bank Limited
O: 123.50
H: 125.00
L: 121.60
C: 124.85*
V: 590598
CUB
2.25%
1 min | 5 min | 15 min
Chambal Fertilizers & Chemicals Limited
O: 386.95
H: 398.95
L: 386.90
C: 393.45*
V: 1384842
CHAMBLFERT
2.23%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 720.00
H: 732.00
L: 715.35
C: 728.35*
V: 2374990
ADANIPORTS
2.22%
1 min | 5 min | 15 min
Nippon Life India Asset Management Limited
O: 267.15
H: 274.90
L: 267.15
C: 270.80*
V: 462921
NAM-INDIA
2.17%
1 min | 5 min | 15 min
Axis Bank Limited
O: 642.90
H: 655.50
L: 641.15
C: 652.50*
V: 5171361
AXISBANK
2.12%
1 min | 5 min | 15 min
Godrej Consumer Products Limited
O: 801.30
H: 816.95
L: 790.70
C: 814.00*
V: 1111432
GODREJCP
2.09%
1 min | 5 min | 15 min
Bata India Limited
O: 1704.00
H: 1732.45
L: 1691.10
C: 1725.95*
V: 82454
BATAINDIA
2.07%
1 min | 5 min | 15 min
GAIL (India) Limited
O: 152.80
H: 154.35
L: 151.10
C: 153.80*
V: 3006934
GAIL
2.06%
1 min | 5 min | 15 min
Coromandel International Limited
O: 894.20
H: 909.40
L: 889.55
C: 907.75*
V: 181696
COROMANDEL
2.05%
1 min | 5 min | 15 min
Strides Pharma Science Limited
O: 295.90
H: 302.80
L: 291.00
C: 302.15*
V: 438541
STAR
2.04%
1 min | 5 min | 15 min
Aarti Industries Limited
O: 751.10
H: 777.45
L: 751.10
C: 773.50*
V: 629641
AARTIIND
1.99%
1 min | 5 min | 15 min
Power Finance Corporation Limited
O: 106.50
H: 108.20
L: 106.05
C: 107.80*
V: 1185796
PFC
1.99%
1 min | 5 min | 15 min
Adani Enterprises Limited
O: 2133.05
H: 2157.00
L: 2119.40
C: 2147.30*
V: 586655
ADANIENT
1.97%
1 min | 5 min | 15 min
Wipro Limited
O: 471.00
H: 480.10
L: 468.30
C: 477.00*
V: 3476192
WIPRO
1.92%
1 min | 5 min | 15 min
United Spirits Limited
O: 816.00
H: 828.00
L: 813.05
C: 826.50*
V: 484268
MCDOWELL-N
1.92%
1 min | 5 min | 15 min
Granules India Limited
O: 244.10
H: 246.75
L: 239.35
C: 246.50*
V: 381801
GRANULES
1.90%
1 min | 5 min | 15 min
Oberoi Realty Limited
O: 811.40
H: 831.20
L: 805.05
C: 826.40*
V: 565594
OBEROIRLTY
1.85%
1 min | 5 min | 15 min
Pidilite Industries Limited
O: 2129.00
H: 2156.00
L: 2105.00
C: 2153.20*
V: 150574
PIDILITIND
1.82%
1 min | 5 min | 15 min
ACC Limited
O: 2220.00
H: 2254.45
L: 2182.55
C: 2236.00*
V: 727928
ACC
1.81%
1 min | 5 min | 15 min
Sun TV Network Limited
O: 413.70
H: 419.75
L: 407.60
C: 418.50*
V: 415204
SUNTV
1.79%
1 min | 5 min | 15 min
Aditya Birla Fashion and Retail Limited
O: 273.50
H: 278.00
L: 271.85
C: 276.50*
V: 1411689
ABFRL
1.77%
1 min | 5 min | 15 min
Zee Entertainment Enterprises Limited
O: 241.95
H: 244.65
L: 239.25
C: 243.95*
V: 3804301
ZEEL
1.77%
1 min | 5 min | 15 min
Tata Communications Limited
O: 975.70
H: 995.60
L: 972.00
C: 987.15*
V: 199694
TATACOMM
1.76%
1 min | 5 min | 15 min
Bharat Forge Limited
O: 647.20
H: 675.00
L: 647.15
C: 672.95*
V: 1567875
BHARATFORG
1.75%
1 min | 5 min | 15 min
MphasiS Limited
O: 2488.00
H: 2559.75
L: 2477.00
C: 2520.80*
V: 190921
MPHASIS
1.73%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 695.00
H: 706.85
L: 690.85
C: 705.00*
V: 2993245
BHARTIARTL
1.70%
1 min | 5 min | 15 min
Coforge Limited
O: 3820.00
H: 3888.90
L: 3810.75
C: 3859.00*
V: 122389
COFORGE
1.67%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3725.10
H: 3784.20
L: 3725.10
C: 3777.00*
V: 208878
BAJAJ-AUTO
1.65%
1 min | 5 min | 15 min
Laurus Labs Limited
O: 546.70
H: 553.50
L: 542.75
C: 551.60*
V: 414407
LAURUSLABS
1.64%
1 min | 5 min | 15 min
Bank of Baroda
O: 100.75
H: 101.85
L: 99.50
C: 101.45*
V: 18099045
BANKBARODA
1.60%
1 min | 5 min | 15 min
Infosys Limited
O: 1494.90
H: 1517.55
L: 1480.90
C: 1512.80*
V: 4047043
INFY
1.59%
1 min | 5 min | 15 min
Bosch Limited
O: 13350.00
H: 13467.55
L: 13280.00
C: 13418.05*
V: 7246
BOSCHLTD
1.58%
1 min | 5 min | 15 min
GMR Infrastructure Limited
O: 34.60
H: 35.80
L: 34.60
C: 35.40*
V: 4004758
GMRINFRA
1.58%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 890.00
H: 904.50
L: 888.10
C: 899.80*
V: 1226359
INDUSINDBK
1.57%
1 min | 5 min | 15 min
Titan Company Limited
O: 2145.00
H: 2155.00
L: 2111.00
C: 2142.65*
V: 710309
TITAN
1.57%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1456.00
H: 1474.75
L: 1448.05
C: 1474.30*
V: 275875
GRASIM
1.52%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2237.90
H: 2277.00
L: 2221.30
C: 2250.85*
V: 1546747
HINDUNILVR
1.52%
1 min | 5 min | 15 min
State Bank of India
O: 458.30
H: 464.40
L: 456.15
C: 461.85*
V: 9212091
SBIN
1.51%
1 min | 5 min | 15 min
MRF Limited
O: 72800.00
H: 73736.05
L: 72600.00
C: 73608.95*
V: 5383
MRF
1.49%
1 min | 5 min | 15 min
Indian Energy Exchange Limited
O: 189.50
H: 192.75
L: 188.80
C: 190.40*
V: 3151285
IEX
1.49%
1 min | 5 min | 15 min
Syngene International Limited
O: 536.20
H: 543.00
L: 530.40
C: 541.50*
V: 161601
SYNGENE
1.49%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2515.00
H: 2538.85
L: 2502.05
C: 2532.55*
V: 320538
HEROMOTOCO
1.47%
1 min | 5 min | 15 min
The India Cements Limited
O: 179.60
H: 182.25
L: 176.30
C: 181.25*
V: 1200064
INDIACEM
1.46%
1 min | 5 min | 15 min
Polycab India Limited
O: 2599.65
H: 2629.90
L: 2573.00
C: 2609.65*
V: 194279
POLYCAB
1.45%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1823.00
H: 1840.95
L: 1817.60
C: 1839.00*
V: 1905968
KOTAKBANK
1.44%
1 min | 5 min | 15 min
Bharat Heavy Electricals Limited
O: 49.90
H: 49.90
L: 48.70
C: 49.35*
V: 12612100
BHEL
1.44%
1 min | 5 min | 15 min
L&T Finance Holdings Limited
O: 77.60
H: 78.35
L: 76.85
C: 78.10*
V: 3347399
L&TFH
1.43%
1 min | 5 min | 15 min
Abbott India Limited
O: 16499.60
H: 16844.95
L: 16439.20
C: 16730.70*
V: 5174
ABBOTINDIA
1.40%
1 min | 5 min | 15 min
Indian Railway Catering And Tourism Corporation Limited
O: 655.45
H: 664.85
L: 650.55
C: 662.55*
V: 1387303
IRCTC
1.35%
1 min | 5 min | 15 min
PVR Limited
O: 1748.00
H: 1772.45
L: 1727.00
C: 1765.75*
V: 195354
PVR
1.35%
1 min | 5 min | 15 min
Godrej Properties Limited
O: 1388.00
H: 1413.00
L: 1383.60
C: 1399.80*
V: 320635
GODREJPROP
1.35%
1 min | 5 min | 15 min
Atul Limited
O: 8290.00
H: 8391.20
L: 8215.10
C: 8350.95*
V: 16242
ATUL
1.34%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3370.00
H: 3432.90
L: 3350.40
C: 3421.00*
V: 1069757
TCS
1.31%
1 min | 5 min | 15 min
REC Limited
O: 116.50
H: 117.40
L: 115.40
C: 117.05*
V: 1872083
RECLTD
1.30%
1 min | 5 min | 15 min
Glenmark Pharmaceuticals Limited
O: 395.00
H: 397.90
L: 386.35
C: 397.55*
V: 340087
GLENMARK
1.26%
1 min | 5 min | 15 min
Bharat Electronics Limited
O: 228.80
H: 230.35
L: 226.15
C: 229.70*
V: 3699626
BEL
1.26%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 12704.80
H: 12839.40
L: 12630.00
C: 12814.00*
V: 239502
BAJAJFINSV
1.25%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1042.00
H: 1061.50
L: 1036.30
C: 1057.60*
V: 342414
SBILIFE
1.24%
1 min | 5 min | 15 min
Torrent Power Limited
O: 432.75
H: 436.25
L: 430.20
C: 435.15*
V: 207049
TORNTPOWER
1.23%
1 min | 5 min | 15 min
UPL Limited
O: 808.00
H: 812.50
L: 798.70
C: 811.80*
V: 936483
UPL
1.19%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 336.00
H: 342.80
L: 334.15
C: 340.10*
V: 2399775
BPCL
1.19%
1 min | 5 min | 15 min
Marico Limited
O: 498.00
H: 503.30
L: 495.00
C: 501.45*
V: 762747
MARICO
1.18%
1 min | 5 min | 15 min
Gujarat Narmada Valley Fertilizers and Chemicals Limited
O: 626.00
H: 642.80
L: 613.00
C: 631.00*
V: 2338920
GNFC
1.15%
1 min | 5 min | 15 min
HDFC Asset Management Company Limited
O: 1772.80
H: 1788.25
L: 1744.05
C: 1781.15*
V: 213502
HDFCAMC
1.14%
1 min | 5 min | 15 min
Asian Paints Limited
O: 2998.90
H: 3039.95
L: 2951.00
C: 3033.70*
V: 834858
ASIANPAINT
1.13%
1 min | 5 min | 15 min
Havells India Limited
O: 1241.05
H: 1254.45
L: 1230.35
C: 1249.60*
V: 347709
HAVELLS
1.10%
1 min | 5 min | 15 min
Canara Bank
O: 199.45
H: 200.70
L: 195.55
C: 199.90*
V: 6835547
CANBK
1.09%
1 min | 5 min | 15 min
Berger Paints (I) Limited
O: 638.00
H: 641.70
L: 627.60
C: 640.50*
V: 532260
BERGEPAINT
1.07%
1 min | 5 min | 15 min
Apollo Tyres Limited
O: 209.20
H: 213.30
L: 208.00
C: 212.60*
V: 2979543
APOLLOTYRE
1.07%
1 min | 5 min | 15 min
Persistent Systems Limited
O: 3635.20
H: 3707.00
L: 3622.00
C: 3639.60*
V: 132094
PERSISTENT
1.02%
1 min | 5 min | 15 min
Multi Commodity Exchange of India Limited
O: 1239.00
H: 1275.00
L: 1165.20
C: 1189.30*
V: 1838545
MCX
0.95%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 6012.80
H: 6083.60
L: 5980.40
C: 6065.00*
V: 457884
ULTRACEMCO
0.87%
1 min | 5 min | 15 min
Zydus Lifesciences Limited
O: 345.15
H: 349.25
L: 343.55
C: 347.95*
V: 646559
ZYDUSLIFE
0.83%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 22010.00
H: 22194.40
L: 21790.00
C: 22163.05*
V: 25058
SHREECEM
0.83%
1 min | 5 min | 15 min
Balrampur Chini Mills Limited
O: 414.75
H: 416.55
L: 410.40
C: 414.45*
V: 1331219
BALRAMCHIN
0.81%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 4218.10
H: 4253.35
L: 4202.35
C: 4251.90*
V: 249455
DIVISLAB
0.80%
1 min | 5 min | 15 min
Alembic Pharmaceuticals Limited
O: 739.15
H: 746.00
L: 733.00
C: 745.10*
V: 189474
APLLTD
0.80%
1 min | 5 min | 15 min
Metropolis Healthcare Limited
O: 1947.30
H: 2009.20
L: 1947.30
C: 1961.40*
V: 96502
METROPOLIS
0.76%
1 min | 5 min | 15 min
Exide Industries Limited
O: 144.30
H: 144.70
L: 142.35
C: 144.00*
V: 887608
EXIDEIND
0.73%
1 min | 5 min | 15 min
Cummins India Limited
O: 996.05
H: 1011.20
L: 992.00
C: 999.50*
V: 156056
CUMMINSIND
0.71%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 35.90
H: 36.20
L: 35.60
C: 36.05*
V: 10515253
IDFCFIRSTB
0.70%
1 min | 5 min | 15 min
Container Corporation of India Limited
O: 623.60
H: 627.40
L: 611.85
C: 623.20*
V: 638725
CONCOR
0.70%
1 min | 5 min | 15 min
LIC Housing Finance Limited
O: 347.70
H: 348.15
L: 339.55
C: 347.00*
V: 2322927
LICHSGFIN
0.68%
1 min | 5 min | 15 min
IDFC Limited
O: 51.75
H: 51.90
L: 51.05
C: 51.70*
V: 1479676
IDFC
0.68%
1 min | 5 min | 15 min
Punjab National Bank
O: 29.65
H: 29.80
L: 29.40
C: 29.75*
V: 16984092
PNB
0.68%
1 min | 5 min | 15 min
Nestle India Limited
O: 16390.00
H: 16390.00
L: 16164.65
C: 16322.00*
V: 27007
NESTLEIND
0.64%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1325.00
H: 1325.00
L: 1306.50
C: 1314.55*
V: 649120
AUBANK
0.64%
1 min | 5 min | 15 min
The Ramco Cements Limited
O: 693.60
H: 697.10
L: 684.00
C: 694.50*
V: 120401
RAMCOCEM
0.63%
1 min | 5 min | 15 min
Dabur India Limited
O: 499.45
H: 503.35
L: 494.30
C: 499.90*
V: 1338797
DABUR
0.62%
1 min | 5 min | 15 min
NBCC (India) Limited
O: 33.25
H: 33.50
L: 33.00
C: 33.35*
V: 1423633
NBCC
0.60%
1 min | 5 min | 15 min
SBI Cards and Payment Services Limited
O: 726.00
H: 731.90
L: 721.05
C: 727.05*
V: 960907
SBICARD
0.58%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2180.00
H: 2196.60
L: 2160.75
C: 2184.00*
V: 1758086
HDFC
0.55%
1 min | 5 min | 15 min
Vodafone Idea Limited
O: 9.45
H: 9.50
L: 9.15
C: 9.45*
V: 91320644
IDEA
0.53%
1 min | 5 min | 15 min
Indraprastha Gas Limited
O: 379.00
H: 382.90
L: 375.50
C: 379.55*
V: 4084526
IGL
0.53%
1 min | 5 min | 15 min
Indiamart Intermesh Limited
O: 4274.90
H: 4274.90
L: 4179.55
C: 4220.10*
V: 67740
INDIAMART
0.48%
1 min | 5 min | 15 min
The Indian Hotels Company Limited
O: 226.40
H: 228.00
L: 224.65
C: 225.60*
V: 2022332
INDHOTEL
0.47%
1 min | 5 min | 15 min
Siemens Limited
O: 2312.00
H: 2338.20
L: 2300.50
C: 2310.75*
V: 100981
SIEMENS
0.47%
1 min | 5 min | 15 min
DLF Limited
O: 328.35
H: 330.80
L: 323.60
C: 328.80*
V: 2617695
DLF
0.44%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 126.00
H: 126.00
L: 121.60
C: 122.50*
V: 11808822
IOC
0.33%
1 min | 5 min | 15 min
Mahanagar Gas Limited
O: 765.95
H: 767.00
L: 754.00
C: 762.50*
V: 197930
MGL
0.32%
1 min | 5 min | 15 min
Ambuja Cements Limited
O: 371.00
H: 372.15
L: 364.00
C: 369.10*
V: 6651718
AMBUJACEM
0.30%
1 min | 5 min | 15 min
Shriram Transport Finance Company Limited
O: 1097.00
H: 1120.80
L: 1082.00
C: 1093.75*
V: 492166
SRTRANSFIN
0.29%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 234.90
H: 236.80
L: 232.75
C: 235.85*
V: 6037947
POWERGRID
0.28%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1312.60
H: 1314.80
L: 1298.20
C: 1308.35*
V: 4933436
HDFCBANK
0.25%
1 min | 5 min | 15 min
Jubilant Foodworks Limited
O: 490.95
H: 496.00
L: 484.35
C: 487.05*
V: 1137676
JUBLFOOD
0.24%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 85.60
H: 86.20
L: 84.40
C: 85.50*
V: 7003170
FEDERALBNK
0.23%
1 min | 5 min | 15 min
Petronet LNG Limited
O: 210.50
H: 211.70
L: 208.40
C: 210.40*
V: 927041
PETRONET
0.21%
1 min | 5 min | 15 min
IPCA Laboratories Limited
O: 985.20
H: 989.65
L: 974.80
C: 985.70*
V: 25544
IPCALAB
0.20%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 907.00
H: 917.00
L: 898.15
C: 905.20*
V: 1958625
M&M
0.20%
1 min | 5 min | 15 min
NTPC Limited
O: 147.50
H: 149.45
L: 146.30
C: 148.50*
V: 7722313
NTPC
0.17%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 549.85
H: 552.65
L: 542.50
C: 550.50*
V: 1297382
HDFCLIFE
0.15%
1 min | 5 min | 15 min
Amara Raja Batteries Limited
O: 514.10
H: 519.40
L: 512.05
C: 516.50*
V: 199199
AMARAJABAT
0.11%
1 min | 5 min | 15 min
Colgate Palmolive (India) Limited
O: 1587.00
H: 1597.00
L: 1560.45
C: 1582.50*
V: 166619
COLPAL
0.09%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 880.15
H: 891.00
L: 878.70
C: 886.25*
V: 1317306
SUNPHARMA
0.07%
1 min | 5 min | 15 min
Ashok Leyland Limited
O: 125.50
H: 126.20
L: 124.50
C: 125.60*
V: 4458099
ASHOKLEY
0.04%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 341.95
H: 349.55
L: 334.55
C: 338.55*
V: 11111247
BANDHANBNK
0.03%
1 min | 5 min | 15 min
ICICI Prudential Life Insurance Company Limited
O: 501.95
H: 503.40
L: 491.90
C: 500.45*
V: 593660
ICICIPRULI
0.03%
1 min | 5 min | 15 min
Whirlpool of India Limited
O: 1554.70
H: 1554.70
L: 1532.00
C: 1547.00*
V: 38011
WHIRLPOOL
0.03%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 3934.90
H: 3944.85
L: 3871.00
C: 3885.55*
V: 136453
DRREDDY
-0.07%
1 min | 5 min | 15 min
Info Edge (India) Limited
O: 3610.00
H: 3610.00
L: 3503.00
C: 3544.25*
V: 270186
NAUKRI
-0.08%
1 min | 5 min | 15 min
Torrent Pharmaceuticals Limited
O: 2583.00
H: 2590.00
L: 2534.05
C: 2574.70*
V: 118203
TORNTPHARM
-0.25%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1195.80
H: 1210.00
L: 1183.15
C: 1185.90*
V: 2377297
TECHM
-0.26%
1 min | 5 min | 15 min
Hindustan Petroleum Corporation Limited
O: 256.20
H: 257.70
L: 251.10
C: 253.70*
V: 2398940
HINDPETRO
-0.26%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 737.00
H: 742.75
L: 721.05
C: 732.95*
V: 1837237
TATACONSUM
-0.35%
1 min | 5 min | 15 min
InterGlobe Aviation Limited
O: 1662.00
H: 1671.40
L: 1630.00
C: 1647.75*
V: 325459
INDIGO
-0.41%
1 min | 5 min | 15 min
Navin Fluorine International Limited
O: 3899.10
H: 3932.05
L: 3835.10
C: 3864.30*
V: 61014
NAVINFLUOR
-0.43%
1 min | 5 min | 15 min
Lupin Limited
O: 690.00
H: 690.00
L: 675.05
C: 682.00*
V: 654640
LUPIN
-0.45%
1 min | 5 min | 15 min
Crompton Greaves Consumer Electricals Limited
O: 353.70
H: 354.75
L: 346.15
C: 350.00*
V: 1892271
CROMPTON
-0.53%
1 min | 5 min | 15 min
Dalmia Bharat Limited
O: 1448.30
H: 1468.00
L: 1423.40
C: 1427.00*
V: 141269
DALBHARAT
-0.56%
1 min | 5 min | 15 min
Cipla Limited
O: 935.00
H: 935.35
L: 916.20
C: 927.90*
V: 1254465
CIPLA
-0.59%
1 min | 5 min | 15 min
ICICI Lombard General Insurance Company Limited
O: 1305.00
H: 1308.90
L: 1286.90
C: 1290.00*
V: 203563
ICICIGI
-0.60%
1 min | 5 min | 15 min
Indiabulls Housing Finance Limited
O: 120.00
H: 120.40
L: 117.50
C: 118.10*
V: 5241301
IBULHSGFIN
-0.63%
1 min | 5 min | 15 min
Escorts Limited
O: 1641.00
H: 1656.80
L: 1616.85
C: 1634.80*
V: 228362
ESCORTS
-0.64%
1 min | 5 min | 15 min
Can Fin Homes Limited
O: 488.10
H: 491.40
L: 477.20
C: 482.60*
V: 383377
CANFINHOME
-0.65%
1 min | 5 min | 15 min
Honeywell Automation India Limited
O: 32500.00
H: 32690.00
L: 32055.00
C: 32155.05*
V: 5272
HONAUT
-0.69%
1 min | 5 min | 15 min
Alkem Laboratories Limited
O: 2910.00
H: 2921.65
L: 2874.15
C: 2885.35*
V: 26848
ALKEM
-0.72%
1 min | 5 min | 15 min
JK Cement Limited
O: 2405.00
H: 2418.00
L: 2325.40
C: 2368.95*
V: 59049
JKCEMENT
-0.92%
1 min | 5 min | 15 min
Page Industries Limited
O: 42394.00
H: 42899.00
L: 41867.30
C: 41962.50*
V: 10656
PAGEIND
-1.02%
1 min | 5 min | 15 min
Gujarat Gas Limited
O: 564.00
H: 564.00
L: 550.75
C: 553.30*
V: 589375
GUJGASLTD
-1.24%
1 min | 5 min | 15 min
Dr. Lal Path Labs Ltd.
O: 2210.70
H: 2225.00
L: 2166.00
C: 2170.00*
V: 215199
LALPATHLAB
-1.65%
1 min | 5 min | 15 min
Aurobindo Pharma Limited
O: 551.10
H: 555.05
L: 536.00
C: 539.85*
V: 1768308
AUROPHARMA
-2.04%
1 min | 5 min | 15 min