info@tamealps.com +91 94145 70283
ICICI Bank Limited
O: 655.95
H: 677.85
L: 650.75
C: 676.40*
V: 19298083
ICICIBANK
3.12%
1 min | 5 min | 15 min
ITC Limited
O: 207.00
H: 213.60
L: 206.50
C: 212.45*
V: 44526781
ITC
2.63%
1 min | 5 min | 15 min
Wipro Limited
O: 586.50
H: 601.80
L: 583.70
C: 598.00*
V: 14057455
WIPRO
2.36%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1025.50
H: 1053.95
L: 1023.55
C: 1048.95*
V: 1290998
SBILIFE
2.24%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 767.15
H: 777.00
L: 766.00
C: 776.85*
V: 2021122
TATACONSUM
1.66%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 984.70
H: 1003.90
L: 982.60
C: 994.00*
V: 5265839
HCLTECH
1.57%
1 min | 5 min | 15 min
State Bank of India
O: 422.90
H: 429.95
L: 419.50
C: 428.50*
V: 17704661
SBIN
1.53%
1 min | 5 min | 15 min
Axis Bank Limited
O: 749.00
H: 764.00
L: 740.10
C: 755.30*
V: 6604465
AXISBANK
1.14%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 686.20
H: 698.95
L: 681.60
C: 695.00*
V: 3956261
SUNPHARMA
1.12%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 13044.00
H: 13243.95
L: 12945.05
C: 13208.00*
V: 289870
BAJAJFINSV
1.10%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1123.95
H: 1141.50
L: 1115.10
C: 1129.00*
V: 2840803
TECHM
0.93%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 758.50
H: 767.85
L: 758.25
C: 764.40*
V: 1179241
M&M
0.78%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 5381.50
H: 5432.00
L: 5360.10
C: 5419.00*
V: 306761
DRREDDY
0.64%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1710.00
H: 1727.30
L: 1694.15
C: 1717.50*
V: 1995800
KOTAKBANK
0.60%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 7599.80
H: 7638.95
L: 7470.00
C: 7497.85*
V: 813619
ULTRACEMCO
0.52%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 662.10
H: 667.95
L: 661.80
C: 665.50*
V: 2796725
HDFCLIFE
0.51%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3427.00
H: 3452.50
L: 3425.30
C: 3441.80*
V: 247778
BRITANNIA
0.48%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1279.35
H: 1295.50
L: 1274.00
C: 1279.05*
V: 8641865
TATASTEEL
0.48%
1 min | 5 min | 15 min
Nestle India Limited
O: 17930.35
H: 18224.00
L: 17882.25
C: 18071.85*
V: 75231
NESTLEIND
0.43%
1 min | 5 min | 15 min
JSW Steel Limited
O: 726.90
H: 727.00
L: 712.00
C: 717.40*
V: 8731309
JSWSTEEL
0.12%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 547.70
H: 560.65
L: 532.75
C: 546.80*
V: 32588978
BHARTIARTL
0.02%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 464.80
H: 465.80
L: 459.30
C: 460.90*
V: 3477404
BPCL
0.00%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 233.75
H: 233.95
L: 232.05
C: 233.15*
V: 3746459
POWERGRID
-0.04%
1 min | 5 min | 15 min
Titan Company Limited
O: 1714.65
H: 1725.95
L: 1697.00
C: 1700.75*
V: 1053239
TITAN
-0.06%
1 min | 5 min | 15 min
Infosys Limited
O: 1588.55
H: 1598.50
L: 1585.05
C: 1589.00*
V: 4179719
INFY
-0.08%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2850.05
H: 2864.00
L: 2821.00
C: 2835.90*
V: 430659
HEROMOTOCO
-0.08%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2497.80
H: 2501.60
L: 2470.00
C: 2485.80*
V: 1275979
HDFC
-0.18%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3230.00
H: 3241.55
L: 3206.65
C: 3210.00*
V: 1776193
TCS
-0.20%
1 min | 5 min | 15 min
Cipla Limited
O: 952.00
H: 957.70
L: 946.95
C: 948.00*
V: 1056183
CIPLA
-0.20%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7300.00
H: 7375.00
L: 7277.00
C: 7283.50*
V: 436330
MARUTI
-0.22%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2565.95
H: 2578.00
L: 2542.00
C: 2553.45*
V: 379798
EICHERMOT
-0.26%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 6189.00
H: 6225.00
L: 6140.00
C: 6177.05*
V: 953739
BAJFINANCE
-0.30%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 115.50
H: 116.75
L: 114.75
C: 115.15*
V: 7841690
ONGC
-0.30%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3873.00
H: 3925.00
L: 3825.05
C: 3840.00*
V: 709478
BAJAJ-AUTO
-0.34%
1 min | 5 min | 15 min
Coal India Limited
O: 144.70
H: 145.00
L: 143.35
C: 144.15*
V: 3419739
COALINDIA
-0.38%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1451.50
H: 1457.45
L: 1435.30
C: 1443.00*
V: 6563342
HDFCBANK
-0.39%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 394.10
H: 396.55
L: 390.80
C: 391.85*
V: 5217004
HINDALCO
-0.42%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 4843.45
H: 4850.00
L: 4801.70
C: 4823.15*
V: 177874
DIVISLAB
-0.42%
1 min | 5 min | 15 min
NTPC Limited
O: 119.40
H: 120.10
L: 118.30
C: 118.65*
V: 10442400
NTPC
-0.46%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 28085.10
H: 28227.65
L: 27855.20
C: 27913.00*
V: 28958
SHREECEM
-0.59%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 996.00
H: 1000.00
L: 977.00
C: 985.50*
V: 3449852
INDUSINDBK
-0.67%
1 min | 5 min | 15 min
Asian Paints Limited
O: 3106.00
H: 3129.60
L: 3078.05
C: 3085.15*
V: 815329
ASIANPAINT
-0.70%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2134.45
H: 2134.45
L: 2102.05
C: 2104.00*
V: 4585938
RELIANCE
-0.79%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2382.00
H: 2391.75
L: 2354.70
C: 2358.95*
V: 1517589
HINDUNILVR
-0.81%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 106.70
H: 107.20
L: 105.45
C: 105.80*
V: 7331144
IOC
-0.84%
1 min | 5 min | 15 min
UPL Limited
O: 827.50
H: 827.60
L: 816.00
C: 819.20*
V: 2212963
UPL
-1.06%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1644.00
H: 1645.95
L: 1606.85
C: 1617.00*
V: 2259058
LT
-1.53%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 700.00
H: 700.00
L: 677.20
C: 678.80*
V: 8682097
ADANIPORTS
-1.88%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1580.00
H: 1588.95
L: 1545.15
C: 1550.00*
V: 1409312
GRASIM
-2.03%
1 min | 5 min | 15 min
Tata Motors Limited
O: 300.50
H: 301.90
L: 295.00
C: 295.80*
V: 33435130
TATAMOTORS
-2.23%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 655.95
H: 677.85
L: 650.75
C: 676.40*
V: 19298083
ICICIBANK
3.12%
1 min | 5 min | 15 min
State Bank of India
O: 422.90
H: 429.95
L: 419.50
C: 428.50*
V: 17704661
SBIN
1.53%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 84.95
H: 87.00
L: 83.70
C: 85.50*
V: 52135646
FEDERALBNK
1.48%
1 min | 5 min | 15 min
Axis Bank Limited
O: 749.00
H: 764.00
L: 740.10
C: 755.30*
V: 6604465
AXISBANK
1.14%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1165.00
H: 1174.00
L: 1146.05
C: 1167.00*
V: 978986
AUBANK
1.08%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1710.00
H: 1727.30
L: 1694.15
C: 1717.50*
V: 1995800
KOTAKBANK
0.60%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 305.95
H: 309.45
L: 303.20
C: 304.75*
V: 3836967
BANDHANBNK
-0.05%
1 min | 5 min | 15 min
Punjab National Bank
O: 40.10
H: 40.30
L: 39.70
C: 39.85*
V: 42958166
PNB
-0.37%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1451.50
H: 1457.45
L: 1435.30
C: 1443.00*
V: 6563342
HDFCBANK
-0.39%
1 min | 5 min | 15 min
RBL Bank Limited
O: 206.00
H: 206.85
L: 203.80
C: 204.00*
V: 4172379
RBLBANK
-0.49%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 996.00
H: 1000.00
L: 977.00
C: 985.50*
V: 3449852
INDUSINDBK
-0.67%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 52.35
H: 52.55
L: 50.00
C: 51.25*
V: 40559304
IDFCFIRSTB
-1.73%
1 min | 5 min | 15 min
MphasiS Limited
O: 2565.00
H: 2677.00
L: 2472.05
C: 2526.40*
V: 5764870
MPHASIS
5.38%
1 min | 5 min | 15 min
Jubilant Foodworks Limited
O: 3408.00
H: 3638.55
L: 3390.05
C: 3577.10*
V: 3151962
JUBLFOOD
4.29%
1 min | 5 min | 15 min
Dr. Lal Path Labs Ltd.
O: 3332.95
H: 3483.90
L: 3332.95
C: 3441.85*
V: 360263
LALPATHLAB
3.27%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 655.95
H: 675.95
L: 650.75
C: 675.85*
V: 15475838
ICICIBANK
3.03%
1 min | 5 min | 15 min
Wipro Limited
O: 586.50
H: 601.80
L: 583.70
C: 600.55*
V: 11740365
WIPRO
2.80%
1 min | 5 min | 15 min
ITC Limited
O: 207.00
H: 213.60
L: 206.50
C: 212.60*
V: 36655875
ITC
2.71%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1025.50
H: 1053.95
L: 1023.55
C: 1051.00*
V: 1013549
SBILIFE
2.44%
1 min | 5 min | 15 min
ACC Limited
O: 2296.15
H: 2375.00
L: 2292.50
C: 2343.00*
V: 1499645
ACC
2.30%
1 min | 5 min | 15 min
Gujarat Gas Limited
O: 721.95
H: 742.80
L: 716.50
C: 733.60*
V: 3690972
GUJGASLTD
2.28%
1 min | 5 min | 15 min
Max Financial Services Limited
O: 1058.00
H: 1120.00
L: 1058.00
C: 1078.00*
V: 1865167
MFSL
2.08%
1 min | 5 min | 15 min
Vedanta Limited
O: 263.90
H: 270.25
L: 263.25
C: 268.10*
V: 3766019
VEDL
2.02%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1123.95
H: 1141.50
L: 1115.10
C: 1137.25*
V: 2169012
TECHM
1.67%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 984.70
H: 1003.90
L: 982.60
C: 993.30*
V: 4493027
HCLTECH
1.50%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 767.15
H: 776.00
L: 766.00
C: 775.00*
V: 1615583
TATACONSUM
1.41%
1 min | 5 min | 15 min
InterGlobe Aviation Limited
O: 1694.15
H: 1750.90
L: 1680.00
C: 1717.00*
V: 911046
INDIGO
1.35%
1 min | 5 min | 15 min
ICICI Prudential Life Insurance Company Limited
O: 636.25
H: 647.50
L: 632.00
C: 643.45*
V: 1368987
ICICIPRULI
1.27%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 686.20
H: 698.95
L: 681.60
C: 696.05*
V: 3242554
SUNPHARMA
1.27%
1 min | 5 min | 15 min
PI Industries Limited
O: 3030.00
H: 3130.00
L: 3012.55
C: 3039.85*
V: 484727
PIIND
1.26%
1 min | 5 min | 15 min
United Breweries Limited
O: 1434.80
H: 1453.70
L: 1418.20
C: 1447.25*
V: 256296
UBL
1.22%
1 min | 5 min | 15 min
Nippon Life India Asset Management Limited
O: 400.00
H: 414.05
L: 398.75
C: 402.15*
V: 2053831
NAM-INDIA
1.14%
1 min | 5 min | 15 min
Axis Bank Limited
O: 749.00
H: 764.00
L: 740.10
C: 755.15*
V: 5457077
AXISBANK
1.12%
1 min | 5 min | 15 min
Marico Limited
O: 532.00
H: 537.35
L: 528.20
C: 535.00*
V: 993856
MARICO
1.10%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 13044.00
H: 13222.25
L: 12945.05
C: 13207.90*
V: 236229
BAJAJFINSV
1.10%
1 min | 5 min | 15 min
Indiabulls Housing Finance Limited
O: 277.00
H: 279.65
L: 272.20
C: 278.05*
V: 8422387
IBULHSGFIN
1.04%
1 min | 5 min | 15 min
Aarti Industries Limited
O: 885.00
H: 897.00
L: 880.30
C: 890.00*
V: 1633251
AARTIIND
1.04%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 84.95
H: 87.00
L: 83.70
C: 85.10*
V: 40170639
FEDERALBNK
1.01%
1 min | 5 min | 15 min
Cholamandalam Investment and Finance Company Limited
O: 498.00
H: 505.85
L: 491.10
C: 499.60*
V: 2297436
CHOLAFIN
0.98%
1 min | 5 min | 15 min
Metropolis Healthcare Limited
O: 2813.50
H: 2864.80
L: 2800.00
C: 2819.90*
V: 102646
METROPOLIS
0.92%
1 min | 5 min | 15 min
Godrej Consumer Products Limited
O: 979.00
H: 981.65
L: 962.25
C: 978.25*
V: 755773
GODREJCP
0.89%
1 min | 5 min | 15 min
Torrent Pharmaceuticals Limited
O: 3012.00
H: 3069.00
L: 2995.95
C: 3040.05*
V: 198481
TORNTPHARM
0.88%
1 min | 5 min | 15 min
City Union Bank Limited
O: 155.00
H: 157.00
L: 154.15
C: 155.60*
V: 804712
CUB
0.88%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 758.50
H: 767.85
L: 758.25
C: 765.15*
V: 973363
M&M
0.88%
1 min | 5 min | 15 min
United Spirits Limited
O: 680.00
H: 686.20
L: 663.80
C: 680.40*
V: 2393525
MCDOWELL-N
0.85%
1 min | 5 min | 15 min
Steel Authority of India Limited
O: 127.10
H: 131.00
L: 126.75
C: 127.20*
V: 67377555
SAIL
0.83%
1 min | 5 min | 15 min
Balkrishna Industries Limited
O: 2352.00
H: 2360.00
L: 2327.00
C: 2350.00*
V: 315812
BALKRISIND
0.80%
1 min | 5 min | 15 min
Jindal Steel & Power Limited
O: 397.70
H: 400.55
L: 394.00
C: 397.50*
V: 7186097
JINDALSTEL
0.79%
1 min | 5 min | 15 min
Bata India Limited
O: 1592.00
H: 1599.80
L: 1571.90
C: 1595.55*
V: 397986
BATAINDIA
0.79%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1710.00
H: 1724.05
L: 1694.15
C: 1720.10*
V: 1583165
KOTAKBANK
0.76%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1279.35
H: 1295.50
L: 1274.00
C: 1282.60*
V: 7520112
TATASTEEL
0.75%
1 min | 5 min | 15 min
Nestle India Limited
O: 17930.35
H: 18224.00
L: 17882.25
C: 18130.55*
V: 59242
NESTLEIND
0.75%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 5381.50
H: 5428.10
L: 5360.10
C: 5423.35*
V: 195065
DRREDDY
0.72%
1 min | 5 min | 15 min
Alkem Laboratories Limited
O: 3369.70
H: 3431.95
L: 3344.00
C: 3390.45*
V: 84808
ALKEM
0.66%
1 min | 5 min | 15 min
State Bank of India
O: 422.90
H: 425.80
L: 419.50
C: 424.80*
V: 13252798
SBIN
0.65%
1 min | 5 min | 15 min
Coforge Limited
O: 4678.00
H: 4767.30
L: 4676.05
C: 4692.00*
V: 327165
COFORGE
0.62%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3427.00
H: 3452.50
L: 3425.30
C: 3445.95*
V: 198514
BRITANNIA
0.60%
1 min | 5 min | 15 min
REC Limited
O: 153.20
H: 154.80
L: 152.75
C: 153.55*
V: 2316277
RECLTD
0.59%
1 min | 5 min | 15 min
Ambuja Cements Limited
O: 403.25
H: 409.50
L: 400.50
C: 402.55*
V: 6703238
AMBUJACEM
0.59%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 547.70
H: 560.65
L: 532.75
C: 549.85*
V: 30126327
BHARTIARTL
0.58%
1 min | 5 min | 15 min
Coromandel International Limited
O: 867.00
H: 882.20
L: 867.00
C: 871.85*
V: 302074
COROMANDEL
0.58%
1 min | 5 min | 15 min
Alembic Pharmaceuticals Limited
O: 944.95
H: 959.50
L: 940.00
C: 949.90*
V: 237879
APLLTD
0.56%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 662.10
H: 667.95
L: 661.80
C: 665.60*
V: 2388868
HDFCLIFE
0.53%
1 min | 5 min | 15 min
Page Industries Limited
O: 33030.00
H: 33789.55
L: 32620.55
C: 33303.55*
V: 24938
PAGEIND
0.53%
1 min | 5 min | 15 min
L&T Finance Holdings Limited
O: 88.70
H: 88.90
L: 88.00
C: 88.35*
V: 4754828
L&TFH
0.51%
1 min | 5 min | 15 min
JSW Steel Limited
O: 726.90
H: 727.00
L: 712.00
C: 720.15*
V: 7388336
JSWSTEEL
0.50%
1 min | 5 min | 15 min
HDFC Asset Management Company Limited
O: 2891.00
H: 2911.85
L: 2883.00
C: 2900.30*
V: 174564
HDFCAMC
0.50%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 7599.80
H: 7638.95
L: 7472.00
C: 7494.80*
V: 707099
ULTRACEMCO
0.48%
1 min | 5 min | 15 min
Amara Raja Batteries Limited
O: 724.90
H: 728.30
L: 720.10
C: 724.95*
V: 401788
AMARAJABAT
0.44%
1 min | 5 min | 15 min
Infosys Limited
O: 1588.55
H: 1598.50
L: 1585.05
C: 1596.95*
V: 3503943
INFY
0.42%
1 min | 5 min | 15 min
Colgate Palmolive (India) Limited
O: 1797.55
H: 1811.90
L: 1780.00
C: 1795.40*
V: 484340
COLPAL
0.38%
1 min | 5 min | 15 min
Dabur India Limited
O: 590.90
H: 594.10
L: 585.65
C: 590.65*
V: 577038
DABUR
0.37%
1 min | 5 min | 15 min
Navin Fluorine International Limited
O: 3930.00
H: 3958.00
L: 3881.30
C: 3926.75*
V: 109946
NAVINFLUOR
0.35%
1 min | 5 min | 15 min
DLF Limited
O: 331.95
H: 334.85
L: 325.00
C: 331.50*
V: 8815876
DLF
0.30%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 464.80
H: 465.80
L: 459.30
C: 462.30*
V: 2830969
BPCL
0.30%
1 min | 5 min | 15 min
Siemens Limited
O: 1982.20
H: 1996.95
L: 1965.55
C: 1981.90*
V: 307814
SIEMENS
0.29%
1 min | 5 min | 15 min
Hindustan Petroleum Corporation Limited
O: 275.45
H: 279.00
L: 275.05
C: 277.20*
V: 1289403
HINDPETRO
0.29%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3873.00
H: 3925.00
L: 3825.05
C: 3863.90*
V: 582463
BAJAJ-AUTO
0.28%
1 min | 5 min | 15 min
Pfizer Limited
O: 5610.00
H: 5650.20
L: 5561.20
C: 5622.50*
V: 52439
PFIZER
0.25%
1 min | 5 min | 15 min
Zee Entertainment Enterprises Limited
O: 205.70
H: 207.40
L: 204.60
C: 205.35*
V: 3787296
ZEEL
0.24%
1 min | 5 min | 15 min
Canara Bank
O: 145.00
H: 145.95
L: 143.85
C: 145.25*
V: 4052750
CANBK
0.24%
1 min | 5 min | 15 min
Apollo Tyres Limited
O: 226.75
H: 227.85
L: 224.20
C: 227.00*
V: 2282858
APOLLOTYRE
0.24%
1 min | 5 min | 15 min
Piramal Enterprises Limited
O: 2239.95
H: 2278.40
L: 2207.20
C: 2239.95*
V: 397914
PEL
0.24%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3230.00
H: 3241.55
L: 3215.10
C: 3224.20*
V: 1446163
TCS
0.24%
1 min | 5 min | 15 min
Godrej Properties Limited
O: 1556.50
H: 1580.00
L: 1544.00
C: 1558.95*
V: 416570
GODREJPROP
0.23%
1 min | 5 min | 15 min
Titan Company Limited
O: 1714.65
H: 1725.95
L: 1701.40
C: 1705.00*
V: 773981
TITAN
0.19%
1 min | 5 min | 15 min
Deepak Nitrite Limited
O: 1936.00
H: 1954.85
L: 1925.00
C: 1932.65*
V: 513953
DEEPAKNTR
0.17%
1 min | 5 min | 15 min
Voltas Limited
O: 1056.00
H: 1056.00
L: 1043.10
C: 1050.80*
V: 344558
VOLTAS
0.15%
1 min | 5 min | 15 min
The Indian Hotels Company Limited
O: 146.00
H: 146.85
L: 145.30
C: 146.10*
V: 1314302
INDHOTEL
0.14%
1 min | 5 min | 15 min
Punjab National Bank
O: 40.10
H: 40.30
L: 39.70
C: 40.05*
V: 34644082
PNB
0.13%
1 min | 5 min | 15 min
Ashok Leyland Limited
O: 124.30
H: 125.05
L: 123.45
C: 124.20*
V: 6685752
ASHOKLEY
0.12%
1 min | 5 min | 15 min
TVS Motor Company Limited
O: 583.50
H: 584.30
L: 574.50
C: 582.00*
V: 1063225
TVSMOTOR
0.12%
1 min | 5 min | 15 min
Berger Paints (I) Limited
O: 855.70
H: 864.00
L: 851.35
C: 856.50*
V: 548292
BERGEPAINT
0.09%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 6189.00
H: 6225.00
L: 6140.00
C: 6200.00*
V: 812139
BAJFINANCE
0.07%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1165.00
H: 1174.00
L: 1146.05
C: 1155.35*
V: 697912
AUBANK
0.07%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7300.00
H: 7375.00
L: 7285.65
C: 7304.00*
V: 370998
MARUTI
0.06%
1 min | 5 min | 15 min
Lupin Limited
O: 1179.45
H: 1186.00
L: 1176.05
C: 1180.00*
V: 698549
LUPIN
0.05%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 115.50
H: 116.75
L: 114.75
C: 115.55*
V: 6481134
ONGC
0.04%
1 min | 5 min | 15 min
Adani Enterprises Limited
O: 1430.00
H: 1434.85
L: 1386.20
C: 1417.20*
V: 3918695
ADANIENT
0.03%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2497.80
H: 2501.60
L: 2470.00
C: 2490.75*
V: 927648
HDFC
0.02%
1 min | 5 min | 15 min
Mahindra & Mahindra Financial Services Limited
O: 155.05
H: 156.95
L: 153.65
C: 154.40*
V: 2616487
M&MFIN
0.00%
1 min | 5 min | 15 min
Power Finance Corporation Limited
O: 129.30
H: 129.75
L: 128.20
C: 128.85*
V: 2977176
PFC
0.00%
1 min | 5 min | 15 min
RBL Bank Limited
O: 206.00
H: 206.85
L: 204.05
C: 204.90*
V: 3300598
RBLBANK
-0.05%
1 min | 5 min | 15 min
Mahanagar Gas Limited
O: 1153.00
H: 1166.50
L: 1144.20
C: 1146.50*
V: 288078
MGL
-0.07%
1 min | 5 min | 15 min
Petronet LNG Limited
O: 221.00
H: 221.65
L: 219.35
C: 219.80*
V: 1647840
PETRONET
-0.09%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 394.10
H: 396.55
L: 392.25
C: 393.10*
V: 4259397
HINDALCO
-0.10%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 305.95
H: 309.45
L: 303.20
C: 304.55*
V: 3188515
BANDHANBNK
-0.11%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 233.75
H: 233.95
L: 232.05
C: 232.90*
V: 2812898
POWERGRID
-0.15%
1 min | 5 min | 15 min
Indraprastha Gas Limited
O: 540.00
H: 545.70
L: 535.10
C: 538.45*
V: 4342191
IGL
-0.19%
1 min | 5 min | 15 min
Tata Power Company Limited
O: 124.90
H: 125.45
L: 123.35
C: 123.45*
V: 14977180
TATAPOWER
-0.20%
1 min | 5 min | 15 min
NTPC Limited
O: 119.40
H: 120.10
L: 118.40
C: 118.95*
V: 6952629
NTPC
-0.21%
1 min | 5 min | 15 min
SRF Limited
O: 7929.00
H: 7969.00
L: 7890.00
C: 7890.00*
V: 49993
SRF
-0.22%
1 min | 5 min | 15 min
Cipla Limited
O: 952.00
H: 957.70
L: 947.10
C: 947.60*
V: 828908
CIPLA
-0.24%
1 min | 5 min | 15 min
Exide Industries Limited
O: 179.25
H: 180.35
L: 178.30
C: 178.75*
V: 1118702
EXIDEIND
-0.25%
1 min | 5 min | 15 min
Aditya Birla Fashion and Retail Limited
O: 220.70
H: 221.80
L: 215.30
C: 219.45*
V: 1915752
ABFRL
-0.25%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2850.05
H: 2864.00
L: 2821.00
C: 2830.05*
V: 297218
HEROMOTOCO
-0.29%
1 min | 5 min | 15 min
Pidilite Industries Limited
O: 2310.00
H: 2327.70
L: 2300.60
C: 2303.50*
V: 139108
PIDILITIND
-0.30%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1451.50
H: 1457.45
L: 1435.30
C: 1444.00*
V: 5458434
HDFCBANK
-0.32%
1 min | 5 min | 15 min
Coal India Limited
O: 144.70
H: 145.00
L: 143.35
C: 144.20*
V: 2820094
COALINDIA
-0.35%
1 min | 5 min | 15 min
Shriram Transport Finance Company Limited
O: 1397.00
H: 1406.95
L: 1369.00
C: 1390.25*
V: 855958
SRTRANSFIN
-0.36%
1 min | 5 min | 15 min
Havells India Limited
O: 1158.90
H: 1166.95
L: 1139.25
C: 1147.05*
V: 1276642
HAVELLS
-0.37%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2565.95
H: 2578.00
L: 2542.25
C: 2550.75*
V: 295386
EICHERMOT
-0.37%
1 min | 5 min | 15 min
Bharat Heavy Electricals Limited
O: 64.65
H: 65.10
L: 63.95
C: 64.30*
V: 16998062
BHEL
-0.39%
1 min | 5 min | 15 min
Torrent Power Limited
O: 475.00
H: 475.15
L: 470.00
C: 471.15*
V: 217284
TORNTPOWER
-0.39%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2134.45
H: 2134.45
L: 2105.95
C: 2112.20*
V: 3746770
RELIANCE
-0.40%
1 min | 5 min | 15 min
Bosch Limited
O: 15182.70
H: 15192.15
L: 15040.05
C: 15070.00*
V: 13945
BOSCHLTD
-0.44%
1 min | 5 min | 15 min
MRF Limited
O: 81879.95
H: 81969.75
L: 81100.00
C: 81215.00*
V: 3132
MRF
-0.44%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 4843.45
H: 4850.00
L: 4801.70
C: 4821.90*
V: 142151
DIVISLAB
-0.44%
1 min | 5 min | 15 min
Escorts Limited
O: 1166.95
H: 1169.00
L: 1155.00
C: 1161.75*
V: 356260
ESCORTS
-0.45%
1 min | 5 min | 15 min
Manappuram Finance Limited
O: 198.30
H: 198.40
L: 191.65
C: 195.45*
V: 7132391
MANAPPURAM
-0.51%
1 min | 5 min | 15 min
LIC Housing Finance Limited
O: 457.40
H: 461.90
L: 454.20
C: 455.05*
V: 909915
LICHSGFIN
-0.51%
1 min | 5 min | 15 min
Container Corporation of India Limited
O: 671.95
H: 690.80
L: 662.50
C: 664.90*
V: 723388
CONCOR
-0.51%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 996.00
H: 1000.00
L: 977.00
C: 986.85*
V: 2683099
INDUSINDBK
-0.53%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2382.00
H: 2391.75
L: 2361.25
C: 2365.10*
V: 1199617
HINDUNILVR
-0.55%
1 min | 5 min | 15 min
Larsen & Toubro Infotech Limited
O: 4411.50
H: 4425.00
L: 4344.00
C: 4379.20*
V: 187622
LTI
-0.61%
1 min | 5 min | 15 min
Aurobindo Pharma Limited
O: 974.10
H: 976.00
L: 960.30
C: 965.95*
V: 422259
AUROPHARMA
-0.63%
1 min | 5 min | 15 min
Bharat Electronics Limited
O: 184.20
H: 185.20
L: 181.60
C: 183.30*
V: 3399756
BEL
-0.65%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 106.70
H: 107.20
L: 105.45
C: 106.00*
V: 5909339
IOC
-0.66%
1 min | 5 min | 15 min
GAIL (India) Limited
O: 144.00
H: 145.00
L: 142.20
C: 142.85*
V: 6055436
GAIL
-0.66%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 28085.10
H: 28227.65
L: 27865.65
C: 27893.00*
V: 21977
SHREECEM
-0.67%
1 min | 5 min | 15 min
The Ramco Cements Limited
O: 1110.90
H: 1115.25
L: 1095.00
C: 1099.50*
V: 216206
RAMCOCEM
-0.67%
1 min | 5 min | 15 min
Sun TV Network Limited
O: 538.00
H: 538.00
L: 530.55
C: 530.80*
V: 482237
SUNTV
-0.69%
1 min | 5 min | 15 min
Bank of Baroda
O: 80.10
H: 80.60
L: 79.00
C: 79.60*
V: 17773745
BANKBARODA
-0.75%
1 min | 5 min | 15 min
Cadila Healthcare Limited
O: 621.40
H: 622.50
L: 612.00
C: 615.50*
V: 1640710
CADILAHC
-0.76%
1 min | 5 min | 15 min
Asian Paints Limited
O: 3106.00
H: 3129.60
L: 3078.05
C: 3083.00*
V: 679960
ASIANPAINT
-0.76%
1 min | 5 min | 15 min
Cummins India Limited
O: 871.00
H: 871.00
L: 857.55
C: 857.55*
V: 337463
CUMMINSIND
-0.86%
1 min | 5 min | 15 min
UPL Limited
O: 827.50
H: 827.60
L: 816.00
C: 820.75*
V: 1819278
UPL
-0.88%
1 min | 5 min | 15 min
Tata Chemicals Limited
O: 769.00
H: 769.00
L: 755.30
C: 755.85*
V: 727247
TATACHEM
-0.90%
1 min | 5 min | 15 min
Biocon Limited
O: 392.00
H: 401.55
L: 387.30
C: 399.15*
V: 5287547
BIOCON
-0.96%
1 min | 5 min | 15 min
NMDC Limited
O: 177.00
H: 179.10
L: 172.90
C: 173.70*
V: 41771964
NMDC
-1.08%
1 min | 5 min | 15 min
Granules India Limited
O: 385.70
H: 387.50
L: 378.00
C: 379.65*
V: 1942221
GRANULES
-1.12%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 700.00
H: 700.00
L: 678.25
C: 683.55*
V: 7126509
ADANIPORTS
-1.19%
1 min | 5 min | 15 min
GMR Infrastructure Limited
O: 29.50
H: 29.60
L: 28.65
C: 29.05*
V: 13731723
GMRINFRA
-1.19%
1 min | 5 min | 15 min
Bharat Forge Limited
O: 802.70
H: 808.75
L: 790.85
C: 791.45*
V: 417261
BHARATFORG
-1.22%
1 min | 5 min | 15 min
Motherson Sumi Systems Limited
O: 237.25
H: 238.70
L: 232.40
C: 234.20*
V: 5674577
MOTHERSUMI
-1.24%
1 min | 5 min | 15 min
MindTree Limited
O: 2759.85
H: 2789.30
L: 2708.05
C: 2723.10*
V: 584058
MINDTREE
-1.29%
1 min | 5 min | 15 min
Indian Railway Catering And Tourism Corporation Limited
O: 2369.90
H: 2382.45
L: 2331.40
C: 2332.50*
V: 825115
IRCTC
-1.38%
1 min | 5 min | 15 min
L&T Technology Services Limited
O: 3531.00
H: 3580.00
L: 3476.55
C: 3479.45*
V: 208245
LTTS
-1.44%
1 min | 5 min | 15 min
Apollo Hospitals Enterprise Limited
O: 3985.30
H: 3999.75
L: 3913.00
C: 3924.10*
V: 287872
APOLLOHOSP
-1.54%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1580.00
H: 1588.95
L: 1555.00
C: 1557.00*
V: 1024499
GRASIM
-1.58%
1 min | 5 min | 15 min
Info Edge (India) Limited
O: 5258.00
H: 5359.75
L: 5136.00
C: 5142.00*
V: 1204514
NAUKRI
-1.60%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1644.00
H: 1645.95
L: 1608.10
C: 1614.85*
V: 1827560
LT
-1.66%
1 min | 5 min | 15 min
PVR Limited
O: 1344.40
H: 1346.00
L: 1316.05
C: 1318.90*
V: 259672
PVR
-1.90%
1 min | 5 min | 15 min
Muthoot Finance Limited
O: 1616.00
H: 1616.05
L: 1565.05
C: 1573.15*
V: 693458
MUTHOOTFIN
-1.96%
1 min | 5 min | 15 min
Tata Motors Limited
O: 300.50
H: 301.90
L: 295.00
C: 295.60*
V: 27319283
TATAMOTORS
-2.30%
1 min | 5 min | 15 min
National Aluminium Company Limited
O: 85.60
H: 85.60
L: 82.85
C: 82.90*
V: 14391435
NATIONALUM
-2.47%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 52.35
H: 52.55
L: 50.00
C: 50.70*
V: 33154183
IDFCFIRSTB
-2.78%
1 min | 5 min | 15 min
Trent Limited
O: 922.95
H: 922.95
L: 887.85
C: 891.70*
V: 518904
TRENT
-3.13%
1 min | 5 min | 15 min
Glenmark Pharmaceuticals Limited
O: 673.00
H: 674.55
L: 645.00
C: 650.85*
V: 2915501
GLENMARK
-3.19%
1 min | 5 min | 15 min
ICICI Lombard General Insurance Company Limited
O: 1510.00
H: 1511.95
L: 1469.80
C: 1492.45*
V: 1784008
ICICIGI
-3.33%
1 min | 5 min | 15 min
Indus Towers Limited
O: 233.00
H: 233.95
L: 215.45
C: 220.75*
V: 4831814
INDUSTOWER
-4.68%
1 min | 5 min | 15 min
Vodafone Idea Limited
O: 9.35
H: 9.55
L: 7.90
C: 8.40*
V: 1042291210
IDEA
-9.19%
1 min | 5 min | 15 min