info@tamealps.com +91 94145 70283
Kotak Mahindra Bank Limited
O: 1916
H: 2017
L: 1913
C: 2014.1*
V: 14638489
KOTAKBANK
5.63%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1569
H: 1589
L: 1559.2
C: 1585.55*
V: 10249051
HDFCBANK
1.64%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 721
H: 734.75
L: 721
C: 729.5*
V: 26158201
BHARTIARTL
1.52%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2865.3
H: 2934.95
L: 2864.3
C: 2900*
V: 1375879
EICHERMOT
1.39%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 6955
H: 7064.75
L: 6950
C: 7014.9*
V: 980793
MARUTI
1.21%
1 min | 5 min | 15 min
Axis Bank Limited
O: 808.85
H: 820.7
L: 797.25
C: 811.5*
V: 14641298
AXISBANK
1.11%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1203
H: 1204.8
L: 1183.45
C: 1197.15*
V: 4143024
SBILIFE
1.03%
1 min | 5 min | 15 min
Nestle India Limited
O: 20155
H: 20299
L: 20100.05
C: 20227*
V: 95129
NESTLEIND
0.99%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 16840
H: 17499
L: 16750.05
C: 16872*
V: 654951
BAJAJFINSV
0.83%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3840
H: 3879.4
L: 3810.45
C: 3832*
V: 1304667
BAJAJ-AUTO
0.49%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 7445.5
H: 7679.95
L: 7360
C: 7442*
V: 3474969
BAJFINANCE
0.41%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2832.25
H: 2851.95
L: 2801.7
C: 2823.9*
V: 4447386
HDFC
0.41%
1 min | 5 min | 15 min
ITC Limited
O: 233
H: 237.3
L: 229.1
C: 231.5*
V: 79501805
ITC
0.33%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2941
H: 2954.45
L: 2896.65
C: 2925*
V: 1024040
HEROMOTOCO
0.16%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 758.2
H: 766
L: 749.15
C: 757.45*
V: 5504398
M&M
0.07%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 4077.4
H: 4115
L: 4041
C: 4073*
V: 621517
BRITANNIA
0%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 1265
H: 1281
L: 1258.5
C: 1262.95*
V: 4817180
HCLTECH
-0.01%
1 min | 5 min | 15 min
Cipla Limited
O: 960
H: 962.5
L: 948.05
C: 953.8*
V: 2006356
CIPLA
-0.02%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1724
H: 1741.7
L: 1706.1
C: 1720*
V: 3473932
LT
-0.07%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 879.9
H: 881
L: 866.3
C: 872.65*
V: 1829129
TATACONSUM
-0.15%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1451
H: 1472
L: 1436.6
C: 1446*
V: 2861623
TECHM
-0.16%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 1137.5
H: 1146.55
L: 1112.35
C: 1128.65*
V: 5784278
INDUSINDBK
-0.2%
1 min | 5 min | 15 min
Titan Company Limited
O: 2113.95
H: 2150
L: 2080
C: 2103.75*
V: 1727410
TITAN
-0.23%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 179.55
H: 180.4
L: 176.75
C: 179*
V: 15914420
POWERGRID
-0.25%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 7810
H: 7837.65
L: 7660.75
C: 7739.95*
V: 503207
ULTRACEMCO
-0.33%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 30860
H: 31039.4
L: 30128
C: 30533.75*
V: 78489
SHREECEM
-0.41%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1587.25
H: 1609.8
L: 1562.35
C: 1571.9*
V: 1956743
GRASIM
-0.41%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 118.7
H: 119.45
L: 116.1
C: 117.8*
V: 34694650
IOC
-0.46%
1 min | 5 min | 15 min
NTPC Limited
O: 124.15
H: 124.7
L: 121.55
C: 123.4*
V: 15763396
NTPC
-0.48%
1 min | 5 min | 15 min
JSW Steel Limited
O: 692
H: 692
L: 668.7
C: 686*
V: 7804735
JSWSTEEL
-0.5%
1 min | 5 min | 15 min
Wipro Limited
O: 671.4
H: 674.4
L: 662.75
C: 664.5*
V: 5407781
WIPRO
-0.5%
1 min | 5 min | 15 min
Infosys Limited
O: 1697
H: 1718
L: 1684.45
C: 1692*
V: 7454864
INFY
-0.6%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 128.7
H: 129.7
L: 124.75
C: 127.85*
V: 25968166
ONGC
-0.66%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 732.9
H: 734.4
L: 714
C: 722.35*
V: 17075003
ICICIBANK
-0.67%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 773.3
H: 786
L: 760
C: 764.2*
V: 9701785
ADANIPORTS
-0.71%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 5178
H: 5198.65
L: 5059.55
C: 5126.15*
V: 401270
DIVISLAB
-0.79%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 441
H: 442
L: 432.1
C: 435.5*
V: 12008204
BPCL
-0.81%
1 min | 5 min | 15 min
Asian Paints Limited
O: 3352
H: 3382
L: 3285.05
C: 3311*
V: 1545695
ASIANPAINT
-0.93%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 4933
H: 4957.75
L: 4869.05
C: 4883.1*
V: 454830
DRREDDY
-0.99%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2770.1
H: 2783
L: 2699
C: 2739*
V: 3095032
HINDUNILVR
-1.06%
1 min | 5 min | 15 min
Tata Motors Limited
O: 312
H: 315.35
L: 306
C: 308.15*
V: 24972069
TATAMOTORS
-1.12%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 759
H: 759.6
L: 740
C: 744.5*
V: 11661592
HDFCLIFE
-1.41%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 785
H: 787.9
L: 766.65
C: 769.85*
V: 4052622
SUNPHARMA
-1.43%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2446
H: 2455.85
L: 2375.6
C: 2387*
V: 16098099
RELIANCE
-1.7%
1 min | 5 min | 15 min
UPL Limited
O: 759
H: 759
L: 736.1
C: 740.9*
V: 3348764
UPL
-1.74%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 484
H: 485.45
L: 470.1
C: 473.8*
V: 12113274
HINDALCO
-1.97%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3920
H: 3945
L: 3805
C: 3826.55*
V: 6477148
TCS
-1.97%
1 min | 5 min | 15 min
State Bank of India
O: 468
H: 471.9
L: 450.35
C: 453.25*
V: 41529478
SBIN
-2.25%
1 min | 5 min | 15 min
Coal India Limited
O: 162.7
H: 163.3
L: 155.4
C: 156.7*
V: 17317065
COALINDIA
-3.45%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1437
H: 1440.3
L: 1360
C: 1382.8*
V: 19572030
TATASTEEL
-3.76%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1916.00
H: 2017.00
L: 1913.00
C: 2014.10*
V: 14638489
KOTAKBANK
5.63%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1569.00
H: 1589.00
L: 1559.20
C: 1585.55*
V: 10249051
HDFCBANK
1.64%
1 min | 5 min | 15 min
Axis Bank Limited
O: 808.85
H: 820.70
L: 797.25
C: 811.50*
V: 14641298
AXISBANK
1.11%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 1137.50
H: 1146.55
L: 1112.35
C: 1128.65*
V: 5784278
INDUSINDBK
-0.20%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 732.90
H: 734.40
L: 714.00
C: 722.35*
V: 17075003
ICICIBANK
-0.67%
1 min | 5 min | 15 min
RBL Bank Limited
O: 185.00
H: 186.60
L: 179.00
C: 181.15*
V: 11456701
RBLBANK
-1.28%
1 min | 5 min | 15 min
State Bank of India
O: 468.00
H: 471.90
L: 450.35
C: 453.25*
V: 41529478
SBIN
-2.25%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 86.50
H: 86.70
L: 83.10
C: 83.35*
V: 19944073
FEDERALBNK
-2.97%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1155.00
H: 1163.00
L: 1090.60
C: 1117.50*
V: 2228506
AUBANK
-3.09%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 51.35
H: 51.35
L: 48.15
C: 49.25*
V: 54635302
IDFCFIRSTB
-3.34%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 300.05
H: 301.35
L: 285.55
C: 287.00*
V: 7805954
BANDHANBNK
-3.58%
1 min | 5 min | 15 min
Punjab National Bank
O: 42.70
H: 42.75
L: 39.35
C: 39.80*
V: 135078081
PNB
-4.78%
1 min | 5 min | 15 min
InterGlobe Aviation Limited
O: 1995.00
H: 2273.95
L: 1983.55
C: 2197.70*
V: 7932848
INDIGO
11.00%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1916.00
H: 2006.65
L: 1913.00
C: 2005.55*
V: 12632580
KOTAKBANK
5.18%
1 min | 5 min | 15 min
Mahindra & Mahindra Financial Services Limited
O: 175.00
H: 184.00
L: 172.35
C: 179.30*
V: 18971963
M&MFIN
3.28%
1 min | 5 min | 15 min
Zee Entertainment Enterprises Limited
O: 247.60
H: 262.00
L: 242.20
C: 254.80*
V: 71070391
ZEEL
3.10%
1 min | 5 min | 15 min
Polycab India Limited
O: 2455.00
H: 2573.75
L: 2442.50
C: 2503.25*
V: 1960838
POLYCAB
2.50%
1 min | 5 min | 15 min
Indian Railway Catering And Tourism Corporation Limited
O: 3820.00
H: 4019.70
L: 3790.70
C: 3857.90*
V: 11846705
IRCTC
2.34%
1 min | 5 min | 15 min
Dabur India Limited
O: 641.00
H: 655.90
L: 640.35
C: 653.90*
V: 2534854
DABUR
2.11%
1 min | 5 min | 15 min
Power Finance Corporation Limited
O: 136.90
H: 139.50
L: 135.15
C: 138.60*
V: 10180113
PFC
1.65%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2865.30
H: 2934.95
L: 2864.30
C: 2904.90*
V: 1240022
EICHERMOT
1.56%
1 min | 5 min | 15 min
Havells India Limited
O: 1458.00
H: 1482.70
L: 1447.10
C: 1473.70*
V: 1888225
HAVELLS
1.42%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 721.00
H: 734.75
L: 721.00
C: 728.55*
V: 24363121
BHARTIARTL
1.38%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1203.00
H: 1204.80
L: 1183.45
C: 1200.90*
V: 3784621
SBILIFE
1.35%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 6955.00
H: 7064.75
L: 6950.00
C: 7020.60*
V: 889657
MARUTI
1.29%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1569.00
H: 1583.95
L: 1559.20
C: 1578.75*
V: 7605636
HDFCBANK
1.21%
1 min | 5 min | 15 min
Colgate Palmolive (India) Limited
O: 1721.00
H: 1733.80
L: 1710.50
C: 1732.30*
V: 321842
COLPAL
0.92%
1 min | 5 min | 15 min
Nestle India Limited
O: 20155.00
H: 20299.00
L: 20100.05
C: 20202.15*
V: 76007
NESTLEIND
0.87%
1 min | 5 min | 15 min
Apollo Tyres Limited
O: 223.00
H: 228.30
L: 219.50
C: 223.80*
V: 6417837
APOLLOTYRE
0.83%
1 min | 5 min | 15 min
Larsen & Toubro Infotech Limited
O: 5675.30
H: 5782.70
L: 5670.00
C: 5717.50*
V: 309533
LTI
0.80%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 16840.00
H: 17499.00
L: 16750.05
C: 16851.10*
V: 601891
BAJAJFINSV
0.71%
1 min | 5 min | 15 min
Exide Industries Limited
O: 183.70
H: 185.60
L: 181.75
C: 184.10*
V: 4937468
EXIDEIND
0.68%
1 min | 5 min | 15 min
REC Limited
O: 156.55
H: 157.80
L: 152.40
C: 157.30*
V: 5688666
RECLTD
0.64%
1 min | 5 min | 15 min
ICICI Prudential Life Insurance Company Limited
O: 702.00
H: 707.00
L: 692.55
C: 704.05*
V: 798049
ICICIPRULI
0.62%
1 min | 5 min | 15 min
Apollo Hospitals Enterprise Limited
O: 4875.00
H: 4945.50
L: 4864.45
C: 4909.35*
V: 745275
APOLLOHOSP
0.59%
1 min | 5 min | 15 min
MphasiS Limited
O: 3177.60
H: 3217.25
L: 3137.30
C: 3193.45*
V: 918672
MPHASIS
0.59%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2941.00
H: 2954.45
L: 2896.65
C: 2934.90*
V: 896281
HEROMOTOCO
0.50%
1 min | 5 min | 15 min
Voltas Limited
O: 1257.35
H: 1257.35
L: 1234.65
C: 1253.85*
V: 1191107
VOLTAS
0.47%
1 min | 5 min | 15 min
Dixon Technologies (India) Limited
O: 4261.00
H: 4320.20
L: 4150.80
C: 4267.00*
V: 364263
DIXON
0.37%
1 min | 5 min | 15 min
Axis Bank Limited
O: 808.85
H: 820.70
L: 797.25
C: 805.60*
V: 12331728
AXISBANK
0.37%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3840.00
H: 3879.40
L: 3810.45
C: 3826.05*
V: 1124481
BAJAJ-AUTO
0.33%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2832.25
H: 2851.95
L: 2801.70
C: 2821.00*
V: 3093078
HDFC
0.31%
1 min | 5 min | 15 min
LIC Housing Finance Limited
O: 418.00
H: 422.95
L: 414.30
C: 418.25*
V: 5278344
LICHSGFIN
0.31%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 7445.50
H: 7679.95
L: 7360.00
C: 7429.85*
V: 3184003
BAJFINANCE
0.25%
1 min | 5 min | 15 min
TVS Motor Company Limited
O: 549.00
H: 560.95
L: 541.50
C: 546.00*
V: 2819654
TVSMOTOR
0.24%
1 min | 5 min | 15 min
PI Industries Limited
O: 3474.90
H: 3475.30
L: 3385.00
C: 3462.00*
V: 277139
PIIND
0.23%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1451.00
H: 1472.00
L: 1436.60
C: 1451.55*
V: 2418244
TECHM
0.22%
1 min | 5 min | 15 min
ITC Limited
O: 233.00
H: 237.30
L: 229.10
C: 231.25*
V: 73178009
ITC
0.22%
1 min | 5 min | 15 min
Escorts Limited
O: 1451.75
H: 1460.00
L: 1415.25
C: 1450.85*
V: 783766
ESCORTS
0.21%
1 min | 5 min | 15 min
Hindustan Petroleum Corporation Limited
O: 285.00
H: 286.10
L: 274.10
C: 283.05*
V: 9317508
HINDPETRO
0.19%
1 min | 5 min | 15 min
Cipla Limited
O: 960.00
H: 962.50
L: 948.05
C: 955.55*
V: 1665348
CIPLA
0.16%
1 min | 5 min | 15 min
Jubilant Foodworks Limited
O: 4108.40
H: 4272.55
L: 4092.05
C: 4102.60*
V: 1000044
JUBLFOOD
0.15%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 118.70
H: 119.45
L: 116.10
C: 118.50*
V: 27774618
IOC
0.13%
1 min | 5 min | 15 min
Biocon Limited
O: 390.00
H: 394.15
L: 370.15
C: 377.10*
V: 17343482
BIOCON
0.09%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 879.90
H: 881.00
L: 866.30
C: 874.50*
V: 1472489
TATACONSUM
0.06%
1 min | 5 min | 15 min
Bharat Electronics Limited
O: 205.85
H: 207.35
L: 200.70
C: 205.65*
V: 4615906
BEL
0.05%
1 min | 5 min | 15 min
MindTree Limited
O: 4194.00
H: 4244.70
L: 4140.00
C: 4180.70*
V: 1135781
MINDTREE
0.01%
1 min | 5 min | 15 min
NTPC Limited
O: 124.15
H: 124.70
L: 121.55
C: 124.00*
V: 11557529
NTPC
0.00%
1 min | 5 min | 15 min
Page Industries Limited
O: 33250.00
H: 33390.00
L: 32629.25
C: 33150.00*
V: 20019
PAGEIND
-0.01%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 1137.50
H: 1146.55
L: 1112.35
C: 1130.85*
V: 5255988
INDUSINDBK
-0.01%
1 min | 5 min | 15 min
Hindustan Aeronautics Limited
O: 1444.00
H: 1481.60
L: 1415.00
C: 1430.00*
V: 1966870
HAL
-0.14%
1 min | 5 min | 15 min
Petronet LNG Limited
O: 233.45
H: 233.85
L: 230.05
C: 232.45*
V: 3493184
PETRONET
-0.15%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 773.30
H: 786.00
L: 760.00
C: 768.05*
V: 8916793
ADANIPORTS
-0.21%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1724.00
H: 1741.70
L: 1706.10
C: 1716.80*
V: 2904187
LT
-0.26%
1 min | 5 min | 15 min
United Spirits Limited
O: 744.00
H: 768.60
L: 741.00
C: 741.20*
V: 3650053
MCDOWELL-N
-0.26%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 1265.00
H: 1281.00
L: 1258.50
C: 1259.80*
V: 3751879
HCLTECH
-0.26%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 30860.00
H: 31039.40
L: 30128.00
C: 30571.30*
V: 67967
SHREECEM
-0.29%
1 min | 5 min | 15 min
Motherson Sumi Systems Limited
O: 225.00
H: 225.50
L: 219.30
C: 223.65*
V: 7760607
MOTHERSUMI
-0.29%
1 min | 5 min | 15 min
Cholamandalam Investment and Finance Company Limited
O: 613.85
H: 620.75
L: 591.70
C: 607.60*
V: 3313877
CHOLAFIN
-0.30%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 179.55
H: 180.40
L: 176.75
C: 178.80*
V: 13096160
POWERGRID
-0.36%
1 min | 5 min | 15 min
Torrent Pharmaceuticals Limited
O: 3121.95
H: 3155.00
L: 3082.00
C: 3102.80*
V: 102672
TORNTPHARM
-0.37%
1 min | 5 min | 15 min
Astral Limited
O: 2138.00
H: 2149.00
L: 2076.75
C: 2119.35*
V: 279863
ASTRAL
-0.38%
1 min | 5 min | 15 min
Piramal Enterprises Limited
O: 2666.00
H: 2680.00
L: 2562.30
C: 2638.55*
V: 1150631
PEL
-0.38%
1 min | 5 min | 15 min
Oracle Financial Services Software Limited
O: 4849.25
H: 4849.25
L: 4721.70
C: 4787.70*
V: 243405
OFSS
-0.41%
1 min | 5 min | 15 min
Nippon Life India Asset Management Limited
O: 442.05
H: 445.10
L: 427.80
C: 439.30*
V: 1569359
NAM-INDIA
-0.41%
1 min | 5 min | 15 min
Wipro Limited
O: 671.40
H: 674.40
L: 663.40
C: 664.80*
V: 4208745
WIPRO
-0.46%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 758.20
H: 766.00
L: 749.15
C: 753.40*
V: 4442668
M&M
-0.47%
1 min | 5 min | 15 min
HDFC Asset Management Company Limited
O: 3298.00
H: 3325.00
L: 3232.10
C: 3273.00*
V: 441790
HDFCAMC
-0.48%
1 min | 5 min | 15 min
Marico Limited
O: 565.00
H: 565.00
L: 552.75
C: 560.00*
V: 1596305
MARICO
-0.48%
1 min | 5 min | 15 min
Indus Towers Limited
O: 269.00
H: 275.00
L: 262.85
C: 268.00*
V: 12544224
INDUSTOWER
-0.50%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 441.00
H: 442.00
L: 432.10
C: 436.75*
V: 10077528
BPCL
-0.52%
1 min | 5 min | 15 min
Coforge Limited
O: 5485.00
H: 5525.00
L: 5405.00
C: 5435.75*
V: 254168
COFORGE
-0.54%
1 min | 5 min | 15 min
United Breweries Limited
O: 1604.20
H: 1647.40
L: 1576.10
C: 1592.90*
V: 1340843
UBL
-0.56%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 4077.40
H: 4115.00
L: 4041.00
C: 4050.05*
V: 458501
BRITANNIA
-0.56%
1 min | 5 min | 15 min
Infosys Limited
O: 1697.00
H: 1718.00
L: 1687.55
C: 1692.55*
V: 4958431
INFY
-0.57%
1 min | 5 min | 15 min
Alembic Pharmaceuticals Limited
O: 785.00
H: 789.05
L: 767.00
C: 778.25*
V: 232741
APLLTD
-0.61%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 4933.00
H: 4957.75
L: 4870.00
C: 4900.80*
V: 329312
DRREDDY
-0.63%
1 min | 5 min | 15 min
Balkrishna Industries Limited
O: 2517.00
H: 2524.00
L: 2451.00
C: 2494.80*
V: 280627
BALKRISIND
-0.63%
1 min | 5 min | 15 min
ICICI Lombard General Insurance Company Limited
O: 1614.90
H: 1621.60
L: 1600.00
C: 1605.45*
V: 545180
ICICIGI
-0.67%
1 min | 5 min | 15 min
L&T Technology Services Limited
O: 4577.00
H: 4606.20
L: 4488.85
C: 4545.40*
V: 299227
LTTS
-0.70%
1 min | 5 min | 15 min
Titan Company Limited
O: 2113.95
H: 2150.00
L: 2080.00
C: 2093.40*
V: 1543629
TITAN
-0.73%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 128.70
H: 129.70
L: 124.75
C: 127.75*
V: 20215924
ONGC
-0.74%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 7810.00
H: 7837.65
L: 7660.75
C: 7707.00*
V: 406013
ULTRACEMCO
-0.75%
1 min | 5 min | 15 min
MRF Limited
O: 80000.00
H: 80339.80
L: 78851.00
C: 79357.80*
V: 10142
MRF
-0.77%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 759.00
H: 759.60
L: 740.00
C: 749.05*
V: 7918028
HDFCLIFE
-0.81%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 5178.00
H: 5198.65
L: 5059.55
C: 5123.35*
V: 325569
DIVISLAB
-0.84%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 732.90
H: 734.40
L: 714.00
C: 721.05*
V: 14537821
ICICIBANK
-0.85%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1587.25
H: 1609.80
L: 1562.35
C: 1564.65*
V: 1497789
GRASIM
-0.87%
1 min | 5 min | 15 min
Godrej Properties Limited
O: 1639.90
H: 1655.70
L: 1606.00
C: 1626.20*
V: 568013
GODREJPROP
-0.87%
1 min | 5 min | 15 min
Siemens Limited
O: 2206.90
H: 2209.00
L: 2160.25
C: 2180.00*
V: 184383
SIEMENS
-0.89%
1 min | 5 min | 15 min
Vodafone Idea Limited
O: 12.00
H: 12.35
L: 10.55
C: 11.15*
V: 1293279549
IDEA
-0.89%
1 min | 5 min | 15 min
Tata Motors Limited
O: 312.00
H: 315.35
L: 306.00
C: 308.75*
V: 23108334
TATAMOTORS
-0.93%
1 min | 5 min | 15 min
JSW Steel Limited
O: 692.00
H: 692.00
L: 668.70
C: 682.45*
V: 6623065
JSWSTEEL
-1.02%
1 min | 5 min | 15 min
Aurobindo Pharma Limited
O: 755.40
H: 758.90
L: 738.80
C: 746.55*
V: 1970761
AUROPHARMA
-1.09%
1 min | 5 min | 15 min
PVR Limited
O: 1417.00
H: 1417.00
L: 1375.90
C: 1392.00*
V: 376588
PVR
-1.10%
1 min | 5 min | 15 min
Bata India Limited
O: 1807.60
H: 1829.00
L: 1779.30
C: 1783.65*
V: 318581
BATAINDIA
-1.17%
1 min | 5 min | 15 min
Alkem Laboratories Limited
O: 3873.95
H: 3897.00
L: 3740.15
C: 3827.50*
V: 143492
ALKEM
-1.20%
1 min | 5 min | 15 min
Deepak Nitrite Limited
O: 2455.00
H: 2487.00
L: 2402.35
C: 2419.00*
V: 624367
DEEPAKNTR
-1.21%
1 min | 5 min | 15 min
Container Corporation of India Limited
O: 738.00
H: 743.80
L: 693.15
C: 723.95*
V: 1991620
CONCOR
-1.24%
1 min | 5 min | 15 min
Trent Limited
O: 1000.00
H: 1000.00
L: 964.00
C: 983.30*
V: 454768
TRENT
-1.25%
1 min | 5 min | 15 min
Pidilite Industries Limited
O: 2408.20
H: 2422.00
L: 2355.05
C: 2370.65*
V: 557435
PIDILITIND
-1.27%
1 min | 5 min | 15 min
Cadila Healthcare Limited
O: 563.00
H: 564.50
L: 551.40
C: 557.35*
V: 1908715
CADILAHC
-1.27%
1 min | 5 min | 15 min
Amara Raja Batteries Limited
O: 738.00
H: 741.20
L: 722.50
C: 727.90*
V: 600916
AMARAJABAT
-1.28%
1 min | 5 min | 15 min
Asian Paints Limited
O: 3352.00
H: 3382.00
L: 3296.20
C: 3296.30*
V: 1052121
ASIANPAINT
-1.37%
1 min | 5 min | 15 min
Granules India Limited
O: 334.50
H: 334.95
L: 324.25
C: 328.45*
V: 1642982
GRANULES
-1.37%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 785.00
H: 787.90
L: 766.65
C: 770.20*
V: 3098497
SUNPHARMA
-1.39%
1 min | 5 min | 15 min
Godrej Consumer Products Limited
O: 1110.00
H: 1112.00
L: 1082.70
C: 1089.25*
V: 1196257
GODREJCP
-1.40%
1 min | 5 min | 15 min
RBL Bank Limited
O: 185.00
H: 186.60
L: 179.00
C: 180.90*
V: 10784191
RBLBANK
-1.42%
1 min | 5 min | 15 min
UPL Limited
O: 759.00
H: 759.00
L: 736.10
C: 743.15*
V: 2538248
UPL
-1.44%
1 min | 5 min | 15 min
Adani Enterprises Limited
O: 1503.20
H: 1525.00
L: 1465.75
C: 1481.15*
V: 2934525
ADANIENT
-1.47%
1 min | 5 min | 15 min
Metropolis Healthcare Limited
O: 3210.00
H: 3217.40
L: 3143.30
C: 3152.10*
V: 110995
METROPOLIS
-1.47%
1 min | 5 min | 15 min
ACC Limited
O: 2440.00
H: 2444.00
L: 2372.30
C: 2393.70*
V: 431601
ACC
-1.48%
1 min | 5 min | 15 min
Bosch Limited
O: 15387.00
H: 15440.50
L: 14961.35
C: 15049.95*
V: 63503
BOSCHLTD
-1.50%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2770.10
H: 2783.00
L: 2719.10
C: 2726.60*
V: 1704986
HINDUNILVR
-1.50%
1 min | 5 min | 15 min
Ashok Leyland Limited
O: 128.25
H: 128.45
L: 124.55
C: 125.30*
V: 9275461
ASHOKLEY
-1.53%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2446.00
H: 2455.85
L: 2382.00
C: 2389.95*
V: 11253287
RELIANCE
-1.58%
1 min | 5 min | 15 min
Indian Energy Exchange Limited
O: 613.95
H: 613.95
L: 587.00
C: 599.50*
V: 4374380
IEX
-1.58%
1 min | 5 min | 15 min
Strides Pharma Science Limited
O: 621.00
H: 621.75
L: 598.70
C: 608.65*
V: 431607
STAR
-1.59%
1 min | 5 min | 15 min
Indraprastha Gas Limited
O: 571.00
H: 572.85
L: 558.10
C: 561.65*
V: 1442921
IGL
-1.60%
1 min | 5 min | 15 min
Tata Power Company Limited
O: 140.85
H: 141.50
L: 136.10
C: 138.00*
V: 25791751
TATAPOWER
-1.60%
1 min | 5 min | 15 min
Lupin Limited
O: 968.00
H: 968.00
L: 943.85
C: 952.35*
V: 2232730
LUPIN
-1.63%
1 min | 5 min | 15 min
Indiamart Intermesh Limited
O: 8784.00
H: 8867.00
L: 8600.00
C: 8601.45*
V: 186232
INDIAMART
-1.68%
1 min | 5 min | 15 min
Berger Paints (I) Limited
O: 833.50
H: 837.95
L: 815.50
C: 818.20*
V: 646046
BERGEPAINT
-1.86%
1 min | 5 min | 15 min
GMR Infrastructure Limited
O: 32.40
H: 33.10
L: 31.35
C: 31.55*
V: 22140556
GMRINFRA
-1.87%
1 min | 5 min | 15 min
Syngene International Limited
O: 662.00
H: 670.00
L: 642.05
C: 646.70*
V: 563649
SYNGENE
-1.88%
1 min | 5 min | 15 min
Bharat Forge Limited
O: 779.95
H: 784.15
L: 756.05
C: 763.40*
V: 1619652
BHARATFORG
-1.93%
1 min | 5 min | 15 min
GAIL (India) Limited
O: 156.85
H: 159.35
L: 153.30
C: 154.05*
V: 15515852
GAIL
-1.97%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3920.00
H: 3945.00
L: 3824.00
C: 3826.25*
V: 3855954
TCS
-1.97%
1 min | 5 min | 15 min
Mahanagar Gas Limited
O: 1164.10
H: 1172.65
L: 1130.00
C: 1138.00*
V: 477136
MGL
-1.97%
1 min | 5 min | 15 min
SRF Limited
O: 11340.00
H: 11369.50
L: 11042.00
C: 11100.00*
V: 268287
SRF
-1.98%
1 min | 5 min | 15 min
State Bank of India
O: 468.00
H: 471.90
L: 450.35
C: 454.30*
V: 38267511
SBIN
-2.03%
1 min | 5 min | 15 min
Sun TV Network Limited
O: 503.00
H: 510.00
L: 490.00
C: 492.35*
V: 1516685
SUNTV
-2.05%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 484.00
H: 485.45
L: 470.10
C: 473.30*
V: 10009168
HINDALCO
-2.07%
1 min | 5 min | 15 min
Vedanta Limited
O: 308.90
H: 308.90
L: 296.70
C: 302.55*
V: 14259383
VEDL
-2.12%
1 min | 5 min | 15 min
National Aluminium Company Limited
O: 97.35
H: 98.05
L: 92.30
C: 94.30*
V: 25683902
NATIONALUM
-2.18%
1 min | 5 min | 15 min
The Ramco Cements Limited
O: 1036.40
H: 1037.35
L: 998.85
C: 1010.05*
V: 413833
RAMCOCEM
-2.19%
1 min | 5 min | 15 min
Jindal Steel & Power Limited
O: 398.00
H: 398.20
L: 378.30
C: 386.30*
V: 11731740
JINDALSTEL
-2.23%
1 min | 5 min | 15 min
Torrent Power Limited
O: 498.00
H: 498.90
L: 476.20
C: 483.85*
V: 968465
TORNTPOWER
-2.25%
1 min | 5 min | 15 min
DLF Limited
O: 342.85
H: 348.60
L: 331.90
C: 334.70*
V: 9215403
DLF
-2.25%
1 min | 5 min | 15 min
Max Financial Services Limited
O: 1114.10
H: 1122.75
L: 1073.00
C: 1079.40*
V: 2159135
MFSL
-2.27%
1 min | 5 min | 15 min
Pfizer Limited
O: 5989.00
H: 5989.00
L: 5866.00
C: 5868.60*
V: 33742
PFIZER
-2.37%
1 min | 5 min | 15 min
L&T Finance Holdings Limited
O: 87.85
H: 88.05
L: 84.95
C: 85.60*
V: 7456886
L&TFH
-2.39%
1 min | 5 min | 15 min
Cummins India Limited
O: 1039.00
H: 1041.15
L: 996.75
C: 1007.30*
V: 769407
CUMMINSIND
-2.40%
1 min | 5 min | 15 min
Canara Bank
O: 169.30
H: 171.25
L: 159.20
C: 162.75*
V: 42893022
CANBK
-2.40%
1 min | 5 min | 15 min
Tata Chemicals Limited
O: 868.80
H: 869.85
L: 840.30
C: 844.55*
V: 1848130
TATACHEM
-2.41%
1 min | 5 min | 15 min
Ambuja Cements Limited
O: 431.90
H: 432.35
L: 418.90
C: 419.65*
V: 4366497
AMBUJACEM
-2.45%
1 min | 5 min | 15 min
Manappuram Finance Limited
O: 168.00
H: 169.40
L: 163.00
C: 163.90*
V: 5635971
MANAPPURAM
-2.47%
1 min | 5 min | 15 min
Muthoot Finance Limited
O: 1550.90
H: 1563.00
L: 1503.60
C: 1514.30*
V: 999040
MUTHOOTFIN
-2.52%
1 min | 5 min | 15 min
City Union Bank Limited
O: 160.00
H: 160.00
L: 152.70
C: 153.65*
V: 1712376
CUB
-2.57%
1 min | 5 min | 15 min
Aditya Birla Fashion and Retail Limited
O: 218.55
H: 219.55
L: 210.25
C: 212.05*
V: 2154817
ABFRL
-2.60%
1 min | 5 min | 15 min
Can Fin Homes Limited
O: 626.60
H: 628.20
L: 594.25
C: 607.20*
V: 1812709
CANFINHOME
-2.65%
1 min | 5 min | 15 min
Dr. Lal Path Labs Ltd.
O: 4109.00
H: 4109.00
L: 3950.00
C: 3983.75*
V: 427536
LALPATHLAB
-2.67%
1 min | 5 min | 15 min
Aarti Industries Limited
O: 961.05
H: 963.65
L: 915.00
C: 927.90*
V: 1902724
AARTIIND
-2.71%
1 min | 5 min | 15 min
Multi Commodity Exchange of India Limited
O: 1652.90
H: 1655.05
L: 1582.20
C: 1595.55*
V: 565592
MCX
-2.73%
1 min | 5 min | 15 min
Bharat Heavy Electricals Limited
O: 58.45
H: 58.85
L: 56.25
C: 56.60*
V: 35809201
BHEL
-2.75%
1 min | 5 min | 15 min
Gujarat Gas Limited
O: 685.10
H: 687.25
L: 660.00
C: 663.35*
V: 1149123
GUJGASLTD
-2.76%
1 min | 5 min | 15 min
IPCA Laboratories Limited
O: 2574.50
H: 2597.90
L: 2472.05
C: 2495.15*
V: 201911
IPCALAB
-2.96%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 86.50
H: 86.70
L: 83.15
C: 83.35*
V: 17605779
FEDERALBNK
-2.97%
1 min | 5 min | 15 min
Glenmark Pharmaceuticals Limited
O: 537.85
H: 539.45
L: 519.00
C: 519.00*
V: 995596
GLENMARK
-3.06%
1 min | 5 min | 15 min
NMDC Limited
O: 152.00
H: 152.10
L: 146.05
C: 147.30*
V: 16900919
NMDC
-3.16%
1 min | 5 min | 15 min
Coromandel International Limited
O: 833.35
H: 836.95
L: 802.40
C: 807.15*
V: 553434
COROMANDEL
-3.16%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1155.00
H: 1163.00
L: 1090.60
C: 1115.15*
V: 2051139
AUBANK
-3.30%
1 min | 5 min | 15 min
Coal India Limited
O: 162.70
H: 163.30
L: 155.40
C: 156.85*
V: 14900066
COALINDIA
-3.36%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 300.05
H: 301.35
L: 285.55
C: 287.65*
V: 7080249
BANDHANBNK
-3.36%
1 min | 5 min | 15 min
Shriram Transport Finance Company Limited
O: 1420.00
H: 1425.90
L: 1356.00
C: 1358.80*
V: 1637933
SRTRANSFIN
-3.38%
1 min | 5 min | 15 min
Info Edge (India) Limited
O: 6870.00
H: 6935.00
L: 6616.00
C: 6623.45*
V: 433211
NAUKRI
-3.42%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 51.35
H: 51.35
L: 48.15
C: 49.20*
V: 51188789
IDFCFIRSTB
-3.43%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1437.00
H: 1440.30
L: 1360.00
C: 1386.95*
V: 17941666
TATASTEEL
-3.47%
1 min | 5 min | 15 min
Steel Authority of India Limited
O: 120.50
H: 120.50
L: 114.35
C: 115.10*
V: 45722587
SAIL
-3.76%
1 min | 5 min | 15 min
The Indian Hotels Company Limited
O: 156.00
H: 156.00
L: 148.30
C: 148.90*
V: 3404198
INDHOTEL
-3.97%
1 min | 5 min | 15 min
Navin Fluorine International Limited
O: 4059.00
H: 4061.50
L: 3852.50
C: 3861.50*
V: 447286
NAVINFLUOR
-4.15%
1 min | 5 min | 15 min
Bank of Baroda
O: 86.55
H: 86.65
L: 81.25
C: 82.25*
V: 60647694
BANKBARODA
-4.25%
1 min | 5 min | 15 min
Punjab National Bank
O: 42.70
H: 42.75
L: 39.35
C: 39.70*
V: 125712230
PNB
-5.02%
1 min | 5 min | 15 min
Indiabulls Housing Finance Limited
O: 243.00
H: 243.95
L: 228.00
C: 228.90*
V: 16685378
IBULHSGFIN
-5.35%
1 min | 5 min | 15 min