info@tamealps.com +91 94145 70283
ICICI Bank Limited
O: 655.95
H: 677.85
L: 650.75
C: 676.40*
V: 19298083
ICICIBANK
3.12%
1 min | 5 min | 15 min
ITC Limited
O: 207.00
H: 213.60
L: 206.50
C: 212.45*
V: 44526781
ITC
2.63%
1 min | 5 min | 15 min
Wipro Limited
O: 586.50
H: 601.80
L: 583.70
C: 598.00*
V: 14057455
WIPRO
2.36%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1025.50
H: 1053.95
L: 1023.55
C: 1048.95*
V: 1290998
SBILIFE
2.24%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 767.15
H: 777.00
L: 766.00
C: 776.85*
V: 2021122
TATACONSUM
1.66%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 984.70
H: 1003.90
L: 982.60
C: 994.00*
V: 5265839
HCLTECH
1.57%
1 min | 5 min | 15 min
State Bank of India
O: 422.90
H: 429.95
L: 419.50
C: 428.50*
V: 17704661
SBIN
1.53%
1 min | 5 min | 15 min
Axis Bank Limited
O: 749.00
H: 764.00
L: 740.10
C: 755.30*
V: 6604465
AXISBANK
1.14%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 686.20
H: 698.95
L: 681.60
C: 695.00*
V: 3956261
SUNPHARMA
1.12%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 13044.00
H: 13243.95
L: 12945.05
C: 13208.00*
V: 289870
BAJAJFINSV
1.10%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1123.95
H: 1141.50
L: 1115.10
C: 1129.00*
V: 2840803
TECHM
0.93%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 758.50
H: 767.85
L: 758.25
C: 764.40*
V: 1179241
M&M
0.78%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 5381.50
H: 5432.00
L: 5360.10
C: 5419.00*
V: 306761
DRREDDY
0.64%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1710.00
H: 1727.30
L: 1694.15
C: 1717.50*
V: 1995800
KOTAKBANK
0.60%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 7599.80
H: 7638.95
L: 7470.00
C: 7497.85*
V: 813619
ULTRACEMCO
0.52%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 662.10
H: 667.95
L: 661.80
C: 665.50*
V: 2796725
HDFCLIFE
0.51%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3427.00
H: 3452.50
L: 3425.30
C: 3441.80*
V: 247778
BRITANNIA
0.48%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1279.35
H: 1295.50
L: 1274.00
C: 1279.05*
V: 8641865
TATASTEEL
0.48%
1 min | 5 min | 15 min
Nestle India Limited
O: 17930.35
H: 18224.00
L: 17882.25
C: 18071.85*
V: 75231
NESTLEIND
0.43%
1 min | 5 min | 15 min
JSW Steel Limited
O: 726.90
H: 727.00
L: 712.00
C: 717.40*
V: 8731309
JSWSTEEL
0.12%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 547.70
H: 560.65
L: 532.75
C: 546.80*
V: 32588978
BHARTIARTL
0.02%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 464.80
H: 465.80
L: 459.30
C: 460.90*
V: 3477404
BPCL
0.00%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 233.75
H: 233.95
L: 232.05
C: 233.15*
V: 3746459
POWERGRID
-0.04%
1 min | 5 min | 15 min
Titan Company Limited
O: 1714.65
H: 1725.95
L: 1697.00
C: 1700.75*
V: 1053239
TITAN
-0.06%
1 min | 5 min | 15 min
Infosys Limited
O: 1588.55
H: 1598.50
L: 1585.05
C: 1589.00*
V: 4179719
INFY
-0.08%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2850.05
H: 2864.00
L: 2821.00
C: 2835.90*
V: 430659
HEROMOTOCO
-0.08%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2497.80
H: 2501.60
L: 2470.00
C: 2485.80*
V: 1275979
HDFC
-0.18%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3230.00
H: 3241.55
L: 3206.65
C: 3210.00*
V: 1776193
TCS
-0.20%
1 min | 5 min | 15 min
Cipla Limited
O: 952.00
H: 957.70
L: 946.95
C: 948.00*
V: 1056183
CIPLA
-0.20%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7300.00
H: 7375.00
L: 7277.00
C: 7283.50*
V: 436330
MARUTI
-0.22%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2565.95
H: 2578.00
L: 2542.00
C: 2553.45*
V: 379798
EICHERMOT
-0.26%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 6189.00
H: 6225.00
L: 6140.00
C: 6177.05*
V: 953739
BAJFINANCE
-0.30%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 115.50
H: 116.75
L: 114.75
C: 115.15*
V: 7841690
ONGC
-0.30%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3873.00
H: 3925.00
L: 3825.05
C: 3840.00*
V: 709478
BAJAJ-AUTO
-0.34%
1 min | 5 min | 15 min
Coal India Limited
O: 144.70
H: 145.00
L: 143.35
C: 144.15*
V: 3419739
COALINDIA
-0.38%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1451.50
H: 1457.45
L: 1435.30
C: 1443.00*
V: 6563342
HDFCBANK
-0.39%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 394.10
H: 396.55
L: 390.80
C: 391.85*
V: 5217004
HINDALCO
-0.42%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 4843.45
H: 4850.00
L: 4801.70
C: 4823.15*
V: 177874
DIVISLAB
-0.42%
1 min | 5 min | 15 min
NTPC Limited
O: 119.40
H: 120.10
L: 118.30
C: 118.65*
V: 10442400
NTPC
-0.46%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 28085.10
H: 28227.65
L: 27855.20
C: 27913.00*
V: 28958
SHREECEM
-0.59%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 996.00
H: 1000.00
L: 977.00
C: 985.50*
V: 3449852
INDUSINDBK
-0.67%
1 min | 5 min | 15 min
Asian Paints Limited
O: 3106.00
H: 3129.60
L: 3078.05
C: 3085.15*
V: 815329
ASIANPAINT
-0.70%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2134.45
H: 2134.45
L: 2102.05
C: 2104.00*
V: 4585938
RELIANCE
-0.79%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2382.00
H: 2391.75
L: 2354.70
C: 2358.95*
V: 1517589
HINDUNILVR
-0.81%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 106.70
H: 107.20
L: 105.45
C: 105.80*
V: 7331144
IOC
-0.84%
1 min | 5 min | 15 min
UPL Limited
O: 827.50
H: 827.60
L: 816.00
C: 819.20*
V: 2212963
UPL
-1.06%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1644.00
H: 1645.95
L: 1606.85
C: 1617.00*
V: 2259058
LT
-1.53%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 700.00
H: 700.00
L: 677.20
C: 678.80*
V: 8682097
ADANIPORTS
-1.88%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1580.00
H: 1588.95
L: 1545.15
C: 1550.00*
V: 1409312
GRASIM
-2.03%
1 min | 5 min | 15 min
Tata Motors Limited
O: 300.50
H: 301.90
L: 295.00
C: 295.80*
V: 33435130
TATAMOTORS
-2.23%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 655.95
H: 677.85
L: 650.75
C: 676.40*
V: 19298083
ICICIBANK
3.12%
1 min | 5 min | 15 min
State Bank of India
O: 422.90
H: 429.95
L: 419.50
C: 428.50*
V: 17704661
SBIN
1.53%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 84.95
H: 87.00
L: 83.70
C: 85.50*
V: 52135646
FEDERALBNK
1.48%
1 min | 5 min | 15 min
Axis Bank Limited
O: 749.00
H: 764.00
L: 740.10
C: 755.30*
V: 6604465
AXISBANK
1.14%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1165.00
H: 1174.00
L: 1146.05
C: 1167.00*
V: 978986
AUBANK
1.08%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1710.00
H: 1727.30
L: 1694.15
C: 1717.50*
V: 1995800
KOTAKBANK
0.60%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 305.95
H: 309.45
L: 303.20
C: 304.75*
V: 3836967
BANDHANBNK
-0.05%
1 min | 5 min | 15 min
Punjab National Bank
O: 40.10
H: 40.30
L: 39.70
C: 39.85*
V: 42958166
PNB
-0.37%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1451.50
H: 1457.45
L: 1435.30
C: 1443.00*
V: 6563342
HDFCBANK
-0.39%
1 min | 5 min | 15 min
RBL Bank Limited
O: 206.00
H: 206.85
L: 203.80
C: 204.00*
V: 4172379
RBLBANK
-0.49%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 996.00
H: 1000.00
L: 977.00
C: 985.50*
V: 3449852
INDUSINDBK
-0.67%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 52.35
H: 52.55
L: 50.00
C: 51.25*
V: 40559304
IDFCFIRSTB
-1.73%
1 min | 5 min | 15 min
MphasiS Limited
O: 2565.00
H: 2677.00
L: 2472.05
C: 2512.00*
V: 6346868
MPHASIS
4.78%
1 min | 5 min | 15 min
Jubilant Foodworks Limited
O: 3408.00
H: 3638.55
L: 3390.05
C: 3564.95*
V: 3498895
JUBLFOOD
3.94%
1 min | 5 min | 15 min
Indiabulls Housing Finance Limited
O: 277.00
H: 285.00
L: 272.20
C: 284.50*
V: 17446328
IBULHSGFIN
3.38%
1 min | 5 min | 15 min
Dr. Lal Path Labs Ltd.
O: 3332.95
H: 3483.90
L: 3332.95
C: 3444.00*
V: 413170
LALPATHLAB
3.33%
1 min | 5 min | 15 min
ICICI Bank Limited
O: 655.95
H: 677.85
L: 650.75
C: 676.40*
V: 19298083
ICICIBANK
3.12%
1 min | 5 min | 15 min
ITC Limited
O: 207.00
H: 213.60
L: 206.50
C: 212.45*
V: 44526781
ITC
2.63%
1 min | 5 min | 15 min
Max Financial Services Limited
O: 1058.00
H: 1120.00
L: 1058.00
C: 1082.50*
V: 2125615
MFSL
2.51%
1 min | 5 min | 15 min
Wipro Limited
O: 586.50
H: 601.80
L: 583.70
C: 598.00*
V: 14057455
WIPRO
2.36%
1 min | 5 min | 15 min
SBI Life Insurance Company Limited
O: 1025.50
H: 1053.95
L: 1023.55
C: 1048.95*
V: 1290998
SBILIFE
2.24%
1 min | 5 min | 15 min
ACC Limited
O: 2296.15
H: 2375.00
L: 2292.50
C: 2338.00*
V: 1664900
ACC
2.08%
1 min | 5 min | 15 min
Vedanta Limited
O: 263.90
H: 270.25
L: 263.25
C: 267.55*
V: 4417755
VEDL
1.81%
1 min | 5 min | 15 min
InterGlobe Aviation Limited
O: 1694.15
H: 1750.90
L: 1680.00
C: 1724.00*
V: 1108929
INDIGO
1.76%
1 min | 5 min | 15 min
TATA CONSUMER PRODUCTS LIMITED
O: 767.15
H: 777.00
L: 766.00
C: 776.85*
V: 2021122
TATACONSUM
1.66%
1 min | 5 min | 15 min
HCL Technologies Limited
O: 984.70
H: 1003.90
L: 982.60
C: 994.00*
V: 5573146
HCLTECH
1.57%
1 min | 5 min | 15 min
State Bank of India
O: 422.90
H: 429.95
L: 419.50
C: 428.50*
V: 17704661
SBIN
1.53%
1 min | 5 min | 15 min
ICICI Prudential Life Insurance Company Limited
O: 636.25
H: 647.50
L: 632.00
C: 644.85*
V: 1788239
ICICIPRULI
1.49%
1 min | 5 min | 15 min
The Federal Bank Limited
O: 84.95
H: 87.00
L: 83.70
C: 85.50*
V: 52135646
FEDERALBNK
1.48%
1 min | 5 min | 15 min
Gujarat Gas Limited
O: 721.95
H: 742.80
L: 716.50
C: 727.90*
V: 4102053
GUJGASLTD
1.48%
1 min | 5 min | 15 min
DLF Limited
O: 331.95
H: 335.50
L: 325.00
C: 334.85*
V: 12080571
DLF
1.32%
1 min | 5 min | 15 min
Metropolis Healthcare Limited
O: 2813.50
H: 2864.80
L: 2800.00
C: 2830.00*
V: 115049
METROPOLIS
1.28%
1 min | 5 min | 15 min
Bata India Limited
O: 1592.00
H: 1607.45
L: 1571.90
C: 1601.85*
V: 643778
BATAINDIA
1.18%
1 min | 5 min | 15 min
Jindal Steel & Power Limited
O: 397.70
H: 400.55
L: 394.00
C: 399.00*
V: 8459294
JINDALSTEL
1.17%
1 min | 5 min | 15 min
Aarti Industries Limited
O: 885.00
H: 897.00
L: 880.30
C: 891.00*
V: 1885059
AARTIIND
1.15%
1 min | 5 min | 15 min
Axis Bank Limited
O: 749.00
H: 764.00
L: 740.10
C: 755.30*
V: 6810021
AXISBANK
1.14%
1 min | 5 min | 15 min
United Breweries Limited
O: 1434.80
H: 1453.70
L: 1418.20
C: 1446.00*
V: 313283
UBL
1.13%
1 min | 5 min | 15 min
Sun Pharmaceutical Industries Limited
O: 686.20
H: 698.95
L: 681.60
C: 695.00*
V: 4179662
SUNPHARMA
1.12%
1 min | 5 min | 15 min
Bajaj Finserv Limited
O: 13044.00
H: 13243.95
L: 12945.05
C: 13208.00*
V: 289870
BAJAJFINSV
1.10%
1 min | 5 min | 15 min
AU Small Finance Bank Limited
O: 1165.00
H: 1174.00
L: 1146.05
C: 1167.00*
V: 978986
AUBANK
1.08%
1 min | 5 min | 15 min
Godrej Consumer Products Limited
O: 979.00
H: 984.00
L: 962.25
C: 980.00*
V: 1052281
GODREJCP
1.07%
1 min | 5 min | 15 min
Torrent Pharmaceuticals Limited
O: 3012.00
H: 3069.00
L: 2995.95
C: 3045.00*
V: 228574
TORNTPHARM
1.04%
1 min | 5 min | 15 min
Tech Mahindra Limited
O: 1123.95
H: 1141.50
L: 1115.10
C: 1129.00*
V: 2840803
TECHM
0.93%
1 min | 5 min | 15 min
Alkem Laboratories Limited
O: 3369.70
H: 3431.95
L: 3344.00
C: 3399.50*
V: 103885
ALKEM
0.93%
1 min | 5 min | 15 min
Nippon Life India Asset Management Limited
O: 400.00
H: 414.05
L: 398.75
C: 401.20*
V: 2350609
NAM-INDIA
0.91%
1 min | 5 min | 15 min
Marico Limited
O: 532.00
H: 537.35
L: 528.20
C: 533.90*
V: 1435904
MARICO
0.89%
1 min | 5 min | 15 min
City Union Bank Limited
O: 155.00
H: 157.00
L: 154.15
C: 155.60*
V: 952220
CUB
0.88%
1 min | 5 min | 15 min
Cholamandalam Investment and Finance Company Limited
O: 498.00
H: 505.85
L: 491.10
C: 499.05*
V: 2614875
CHOLAFIN
0.87%
1 min | 5 min | 15 min
United Spirits Limited
O: 680.00
H: 688.40
L: 663.80
C: 680.25*
V: 3195921
MCDOWELL-N
0.83%
1 min | 5 min | 15 min
Piramal Enterprises Limited
O: 2239.95
H: 2278.40
L: 2207.20
C: 2253.25*
V: 538472
PEL
0.83%
1 min | 5 min | 15 min
Page Industries Limited
O: 33030.00
H: 33789.55
L: 32620.55
C: 33400.00*
V: 28887
PAGEIND
0.82%
1 min | 5 min | 15 min
Canara Bank
O: 145.00
H: 146.30
L: 143.85
C: 146.05*
V: 5588143
CANBK
0.79%
1 min | 5 min | 15 min
Mahindra & Mahindra Limited
O: 758.50
H: 767.85
L: 758.25
C: 764.40*
V: 1179241
M&M
0.78%
1 min | 5 min | 15 min
PI Industries Limited
O: 3030.00
H: 3130.00
L: 3012.55
C: 3025.05*
V: 536188
PIIND
0.77%
1 min | 5 min | 15 min
Navin Fluorine International Limited
O: 3930.00
H: 3958.00
L: 3881.30
C: 3940.00*
V: 139766
NAVINFLUOR
0.69%
1 min | 5 min | 15 min
Ambuja Cements Limited
O: 403.25
H: 409.50
L: 400.50
C: 402.80*
V: 7785242
AMBUJACEM
0.65%
1 min | 5 min | 15 min
The Indian Hotels Company Limited
O: 146.00
H: 147.40
L: 145.30
C: 146.85*
V: 1976521
INDHOTEL
0.65%
1 min | 5 min | 15 min
Dr. Reddy's Laboratories Limited
O: 5381.50
H: 5432.00
L: 5360.10
C: 5419.00*
V: 306761
DRREDDY
0.64%
1 min | 5 min | 15 min
Kotak Mahindra Bank Limited
O: 1710.00
H: 1727.30
L: 1694.15
C: 1717.50*
V: 1995800
KOTAKBANK
0.60%
1 min | 5 min | 15 min
HDFC Asset Management Company Limited
O: 2891.00
H: 2911.85
L: 2883.00
C: 2901.00*
V: 236653
HDFCAMC
0.53%
1 min | 5 min | 15 min
UltraTech Cement Limited
O: 7599.80
H: 7638.95
L: 7470.00
C: 7497.85*
V: 831749
ULTRACEMCO
0.52%
1 min | 5 min | 15 min
Ashok Leyland Limited
O: 124.30
H: 125.05
L: 123.45
C: 124.70*
V: 8443200
ASHOKLEY
0.52%
1 min | 5 min | 15 min
Dabur India Limited
O: 590.90
H: 594.10
L: 585.65
C: 591.45*
V: 666936
DABUR
0.51%
1 min | 5 min | 15 min
HDFC Life Insurance Company Limited
O: 662.10
H: 667.95
L: 661.80
C: 665.50*
V: 2796725
HDFCLIFE
0.51%
1 min | 5 min | 15 min
Godrej Properties Limited
O: 1556.50
H: 1580.00
L: 1544.00
C: 1562.85*
V: 483303
GODREJPROP
0.49%
1 min | 5 min | 15 min
Britannia Industries Limited
O: 3427.00
H: 3452.50
L: 3425.30
C: 3441.80*
V: 247778
BRITANNIA
0.48%
1 min | 5 min | 15 min
Tata Steel Limited
O: 1279.35
H: 1295.50
L: 1274.00
C: 1279.05*
V: 8641865
TATASTEEL
0.48%
1 min | 5 min | 15 min
Coforge Limited
O: 4678.00
H: 4767.30
L: 4671.30
C: 4685.00*
V: 370756
COFORGE
0.47%
1 min | 5 min | 15 min
Nestle India Limited
O: 17930.35
H: 18224.00
L: 17882.25
C: 18071.85*
V: 75231
NESTLEIND
0.43%
1 min | 5 min | 15 min
L&T Finance Holdings Limited
O: 88.70
H: 88.90
L: 88.00
C: 88.25*
V: 5775331
L&TFH
0.40%
1 min | 5 min | 15 min
Amara Raja Batteries Limited
O: 724.90
H: 728.30
L: 720.10
C: 724.20*
V: 463380
AMARAJABAT
0.33%
1 min | 5 min | 15 min
Zee Entertainment Enterprises Limited
O: 205.70
H: 207.40
L: 204.60
C: 205.50*
V: 5156082
ZEEL
0.32%
1 min | 5 min | 15 min
Deepak Nitrite Limited
O: 1936.00
H: 1954.85
L: 1925.00
C: 1935.00*
V: 608475
DEEPAKNTR
0.29%
1 min | 5 min | 15 min
Apollo Tyres Limited
O: 226.75
H: 227.85
L: 224.20
C: 227.00*
V: 3074785
APOLLOTYRE
0.24%
1 min | 5 min | 15 min
Hindustan Petroleum Corporation Limited
O: 275.45
H: 279.00
L: 275.05
C: 277.00*
V: 1748491
HINDPETRO
0.22%
1 min | 5 min | 15 min
Lupin Limited
O: 1179.45
H: 1186.00
L: 1176.05
C: 1181.90*
V: 828212
LUPIN
0.21%
1 min | 5 min | 15 min
Steel Authority of India Limited
O: 127.10
H: 131.00
L: 126.00
C: 126.40*
V: 75791978
SAIL
0.20%
1 min | 5 min | 15 min
Colgate Palmolive (India) Limited
O: 1797.55
H: 1811.90
L: 1780.00
C: 1792.05*
V: 578168
COLPAL
0.19%
1 min | 5 min | 15 min
Alembic Pharmaceuticals Limited
O: 944.95
H: 959.50
L: 940.00
C: 946.00*
V: 291593
APLLTD
0.15%
1 min | 5 min | 15 min
Coromandel International Limited
O: 867.00
H: 882.20
L: 867.00
C: 868.00*
V: 354258
COROMANDEL
0.13%
1 min | 5 min | 15 min
TVS Motor Company Limited
O: 583.50
H: 584.75
L: 574.50
C: 582.00*
V: 1447539
TVSMOTOR
0.12%
1 min | 5 min | 15 min
JSW Steel Limited
O: 726.90
H: 727.00
L: 712.00
C: 717.40*
V: 8731309
JSWSTEEL
0.12%
1 min | 5 min | 15 min
Bharti Airtel Limited
O: 547.70
H: 560.65
L: 532.75
C: 546.80*
V: 32955223
BHARTIARTL
0.02%
1 min | 5 min | 15 min
Bharat Petroleum Corporation Limited
O: 464.80
H: 465.80
L: 459.30
C: 460.90*
V: 3477404
BPCL
0.00%
1 min | 5 min | 15 min
Pidilite Industries Limited
O: 2310.00
H: 2327.70
L: 2300.60
C: 2310.20*
V: 164481
PIDILITIND
-0.01%
1 min | 5 min | 15 min
Petronet LNG Limited
O: 221.00
H: 221.65
L: 219.35
C: 219.95*
V: 2418421
PETRONET
-0.02%
1 min | 5 min | 15 min
REC Limited
O: 153.20
H: 154.80
L: 152.55
C: 152.60*
V: 2719610
RECLTD
-0.03%
1 min | 5 min | 15 min
Power Grid Corporation of India Limited
O: 233.75
H: 233.95
L: 232.05
C: 233.15*
V: 3746459
POWERGRID
-0.04%
1 min | 5 min | 15 min
Bandhan Bank Limited
O: 305.95
H: 309.45
L: 303.20
C: 304.75*
V: 3836967
BANDHANBNK
-0.05%
1 min | 5 min | 15 min
Titan Company Limited
O: 1714.65
H: 1725.95
L: 1697.00
C: 1700.75*
V: 1053239
TITAN
-0.06%
1 min | 5 min | 15 min
Hero MotoCorp Limited
O: 2850.05
H: 2864.00
L: 2821.00
C: 2835.90*
V: 430659
HEROMOTOCO
-0.08%
1 min | 5 min | 15 min
Infosys Limited
O: 1588.55
H: 1598.50
L: 1585.05
C: 1589.00*
V: 4179719
INFY
-0.08%
1 min | 5 min | 15 min
SRF Limited
O: 7929.00
H: 7969.00
L: 7875.00
C: 7900.00*
V: 62374
SRF
-0.09%
1 min | 5 min | 15 min
Mahindra & Mahindra Financial Services Limited
O: 155.05
H: 156.95
L: 153.65
C: 154.25*
V: 3241734
M&MFIN
-0.10%
1 min | 5 min | 15 min
Pfizer Limited
O: 5610.00
H: 5650.20
L: 5561.20
C: 5601.00*
V: 58230
PFIZER
-0.13%
1 min | 5 min | 15 min
Indraprastha Gas Limited
O: 540.00
H: 545.70
L: 535.10
C: 538.70*
V: 4559632
IGL
-0.15%
1 min | 5 min | 15 min
Exide Industries Limited
O: 179.25
H: 180.35
L: 178.30
C: 178.90*
V: 1343616
EXIDEIND
-0.17%
1 min | 5 min | 15 min
Housing Development Finance Corporation Limited
O: 2497.80
H: 2501.60
L: 2470.00
C: 2485.80*
V: 1275979
HDFC
-0.18%
1 min | 5 min | 15 min
Tata Consultancy Services Limited
O: 3230.00
H: 3241.55
L: 3206.65
C: 3210.00*
V: 1776193
TCS
-0.20%
1 min | 5 min | 15 min
Berger Paints (I) Limited
O: 855.70
H: 864.00
L: 851.35
C: 854.00*
V: 634421
BERGEPAINT
-0.20%
1 min | 5 min | 15 min
Siemens Limited
O: 1982.20
H: 1996.95
L: 1965.55
C: 1972.30*
V: 368510
SIEMENS
-0.20%
1 min | 5 min | 15 min
Cipla Limited
O: 952.00
H: 957.70
L: 946.95
C: 948.00*
V: 1056183
CIPLA
-0.20%
1 min | 5 min | 15 min
Maruti Suzuki India Limited
O: 7300.00
H: 7375.00
L: 7277.00
C: 7283.50*
V: 436330
MARUTI
-0.22%
1 min | 5 min | 15 min
Eicher Motors Limited
O: 2565.95
H: 2578.00
L: 2542.00
C: 2553.45*
V: 379798
EICHERMOT
-0.26%
1 min | 5 min | 15 min
Oil & Natural Gas Corporation Limited
O: 115.50
H: 116.75
L: 114.75
C: 115.15*
V: 7841690
ONGC
-0.30%
1 min | 5 min | 15 min
Bajaj Finance Limited
O: 6189.00
H: 6225.00
L: 6140.00
C: 6177.05*
V: 953739
BAJFINANCE
-0.30%
1 min | 5 min | 15 min
Bajaj Auto Limited
O: 3873.00
H: 3925.00
L: 3825.05
C: 3840.00*
V: 709478
BAJAJ-AUTO
-0.34%
1 min | 5 min | 15 min
Mahanagar Gas Limited
O: 1153.00
H: 1166.50
L: 1140.55
C: 1142.85*
V: 341985
MGL
-0.38%
1 min | 5 min | 15 min
Coal India Limited
O: 144.70
H: 145.00
L: 143.35
C: 144.15*
V: 3419739
COALINDIA
-0.38%
1 min | 5 min | 15 min
Punjab National Bank
O: 40.10
H: 40.30
L: 39.70
C: 39.85*
V: 42958166
PNB
-0.38%
1 min | 5 min | 15 min
HDFC Bank Limited
O: 1451.50
H: 1457.45
L: 1435.30
C: 1443.00*
V: 6563342
HDFCBANK
-0.39%
1 min | 5 min | 15 min
Balkrishna Industries Limited
O: 2352.00
H: 2360.00
L: 2318.20
C: 2322.15*
V: 397458
BALKRISIND
-0.40%
1 min | 5 min | 15 min
Hindalco Industries Limited
O: 394.10
H: 396.55
L: 390.80
C: 391.85*
V: 5217004
HINDALCO
-0.42%
1 min | 5 min | 15 min
Divi's Laboratories Limited
O: 4843.45
H: 4850.00
L: 4801.70
C: 4823.15*
V: 177874
DIVISLAB
-0.42%
1 min | 5 min | 15 min
Bosch Limited
O: 15182.70
H: 15192.15
L: 15040.00
C: 15070.10*
V: 16832
BOSCHLTD
-0.44%
1 min | 5 min | 15 min
NTPC Limited
O: 119.40
H: 120.10
L: 118.30
C: 118.65*
V: 10442400
NTPC
-0.46%
1 min | 5 min | 15 min
Voltas Limited
O: 1056.00
H: 1056.00
L: 1043.10
C: 1044.25*
V: 432660
VOLTAS
-0.47%
1 min | 5 min | 15 min
RBL Bank Limited
O: 206.00
H: 206.85
L: 203.80
C: 204.00*
V: 4172379
RBLBANK
-0.49%
1 min | 5 min | 15 min
Bank of Baroda
O: 80.10
H: 80.60
L: 79.00
C: 79.80*
V: 23717707
BANKBARODA
-0.50%
1 min | 5 min | 15 min
Escorts Limited
O: 1166.95
H: 1169.00
L: 1155.00
C: 1160.95*
V: 450466
ESCORTS
-0.51%
1 min | 5 min | 15 min
Shriram Transport Finance Company Limited
O: 1397.00
H: 1406.95
L: 1369.00
C: 1388.00*
V: 1055206
SRTRANSFIN
-0.52%
1 min | 5 min | 15 min
Power Finance Corporation Limited
O: 129.30
H: 129.75
L: 128.15
C: 128.15*
V: 3603743
PFC
-0.54%
1 min | 5 min | 15 min
Tata Power Company Limited
O: 124.90
H: 125.45
L: 122.60
C: 123.00*
V: 18344408
TATAPOWER
-0.57%
1 min | 5 min | 15 min
Havells India Limited
O: 1158.90
H: 1166.95
L: 1139.25
C: 1144.60*
V: 1567974
HAVELLS
-0.58%
1 min | 5 min | 15 min
SHREE CEMENT LIMITED
O: 28085.10
H: 28227.65
L: 27855.20
C: 27913.00*
V: 28958
SHREECEM
-0.59%
1 min | 5 min | 15 min
MRF Limited
O: 81879.95
H: 81969.75
L: 81000.00
C: 81080.00*
V: 4471
MRF
-0.60%
1 min | 5 min | 15 min
Sun TV Network Limited
O: 538.00
H: 538.00
L: 530.10
C: 531.00*
V: 685519
SUNTV
-0.65%
1 min | 5 min | 15 min
IndusInd Bank Limited
O: 996.00
H: 1000.00
L: 977.00
C: 985.50*
V: 3449852
INDUSINDBK
-0.67%
1 min | 5 min | 15 min
Cadila Healthcare Limited
O: 621.40
H: 622.50
L: 612.00
C: 616.00*
V: 2175134
CADILAHC
-0.68%
1 min | 5 min | 15 min
Asian Paints Limited
O: 3106.00
H: 3129.60
L: 3078.05
C: 3085.15*
V: 815329
ASIANPAINT
-0.70%
1 min | 5 min | 15 min
Motherson Sumi Systems Limited
O: 237.25
H: 238.70
L: 232.40
C: 235.50*
V: 7167221
MOTHERSUMI
-0.70%
1 min | 5 min | 15 min
Cummins India Limited
O: 871.00
H: 871.00
L: 853.55
C: 858.55*
V: 398781
CUMMINSIND
-0.74%
1 min | 5 min | 15 min
LIC Housing Finance Limited
O: 457.40
H: 461.90
L: 453.10
C: 454.00*
V: 1111818
LICHSGFIN
-0.74%
1 min | 5 min | 15 min
Torrent Power Limited
O: 475.00
H: 475.55
L: 468.50
C: 469.30*
V: 376596
TORNTPOWER
-0.78%
1 min | 5 min | 15 min
Reliance Industries Limited
O: 2134.45
H: 2134.45
L: 2102.05
C: 2104.00*
V: 4675293
RELIANCE
-0.79%
1 min | 5 min | 15 min
Hindustan Unilever Limited
O: 2382.00
H: 2391.75
L: 2354.70
C: 2358.95*
V: 1517589
HINDUNILVR
-0.81%
1 min | 5 min | 15 min
Indian Oil Corporation Limited
O: 106.70
H: 107.20
L: 105.45
C: 105.80*
V: 7331144
IOC
-0.84%
1 min | 5 min | 15 min
Aurobindo Pharma Limited
O: 974.10
H: 976.00
L: 960.30
C: 963.40*
V: 553340
AUROPHARMA
-0.89%
1 min | 5 min | 15 min
Container Corporation of India Limited
O: 671.95
H: 690.80
L: 662.30
C: 662.35*
V: 826880
CONCOR
-0.89%
1 min | 5 min | 15 min
NMDC Limited
O: 177.00
H: 179.10
L: 172.65
C: 173.90*
V: 48051196
NMDC
-0.97%
1 min | 5 min | 15 min
The Ramco Cements Limited
O: 1110.90
H: 1115.25
L: 1091.25
C: 1095.80*
V: 247356
RAMCOCEM
-1.01%
1 min | 5 min | 15 min
Bharat Heavy Electricals Limited
O: 64.65
H: 65.10
L: 63.65
C: 63.90*
V: 21843100
BHEL
-1.01%
1 min | 5 min | 15 min
Larsen & Toubro Infotech Limited
O: 4411.50
H: 4425.00
L: 4344.00
C: 4359.95*
V: 215746
LTI
-1.05%
1 min | 5 min | 15 min
UPL Limited
O: 827.50
H: 827.60
L: 816.00
C: 819.20*
V: 2212963
UPL
-1.06%
1 min | 5 min | 15 min
Manappuram Finance Limited
O: 198.30
H: 198.40
L: 191.65
C: 194.35*
V: 8712717
MANAPPURAM
-1.07%
1 min | 5 min | 15 min
L&T Technology Services Limited
O: 3531.00
H: 3580.00
L: 3476.55
C: 3492.55*
V: 249878
LTTS
-1.07%
1 min | 5 min | 15 min
Tata Chemicals Limited
O: 769.00
H: 769.00
L: 752.00
C: 754.50*
V: 975600
TATACHEM
-1.08%
1 min | 5 min | 15 min
Granules India Limited
O: 385.70
H: 387.50
L: 378.00
C: 379.65*
V: 2278257
GRANULES
-1.12%
1 min | 5 min | 15 min
Adani Enterprises Limited
O: 1430.00
H: 1434.85
L: 1386.20
C: 1399.95*
V: 4694140
ADANIENT
-1.19%
1 min | 5 min | 15 min
Bharat Electronics Limited
O: 184.20
H: 185.20
L: 181.60
C: 182.25*
V: 4256737
BEL
-1.22%
1 min | 5 min | 15 min
GAIL (India) Limited
O: 144.00
H: 145.00
L: 142.00
C: 142.00*
V: 7367072
GAIL
-1.25%
1 min | 5 min | 15 min
Aditya Birla Fashion and Retail Limited
O: 220.70
H: 221.80
L: 215.30
C: 217.25*
V: 2517420
ABFRL
-1.25%
1 min | 5 min | 15 min
MindTree Limited
O: 2759.85
H: 2789.30
L: 2708.05
C: 2724.00*
V: 718806
MINDTREE
-1.26%
1 min | 5 min | 15 min
Biocon Limited
O: 392.00
H: 401.55
L: 387.30
C: 397.25*
V: 5803946
BIOCON
-1.43%
1 min | 5 min | 15 min
Larsen & Toubro Limited
O: 1644.00
H: 1645.95
L: 1606.85
C: 1617.00*
V: 2259058
LT
-1.53%
1 min | 5 min | 15 min
GMR Infrastructure Limited
O: 29.50
H: 29.60
L: 28.65
C: 28.95*
V: 15511883
GMRINFRA
-1.53%
1 min | 5 min | 15 min
Bharat Forge Limited
O: 802.70
H: 808.75
L: 786.40
C: 788.00*
V: 555945
BHARATFORG
-1.65%
1 min | 5 min | 15 min
Apollo Hospitals Enterprise Limited
O: 3985.30
H: 3999.75
L: 3913.00
C: 3918.20*
V: 361586
APOLLOHOSP
-1.68%
1 min | 5 min | 15 min
Indian Railway Catering And Tourism Corporation Limited
O: 2369.90
H: 2382.45
L: 2316.00
C: 2324.95*
V: 1048692
IRCTC
-1.70%
1 min | 5 min | 15 min
IDFC First Bank Limited
O: 52.35
H: 52.55
L: 50.00
C: 51.25*
V: 40559304
IDFCFIRSTB
-1.73%
1 min | 5 min | 15 min
Info Edge (India) Limited
O: 5258.00
H: 5359.75
L: 5120.00
C: 5135.00*
V: 1379814
NAUKRI
-1.73%
1 min | 5 min | 15 min
Adani Ports and Special Economic Zone Limited
O: 700.00
H: 700.00
L: 677.20
C: 678.80*
V: 8682097
ADANIPORTS
-1.88%
1 min | 5 min | 15 min
PVR Limited
O: 1344.40
H: 1346.00
L: 1315.60
C: 1319.00*
V: 311707
PVR
-1.89%
1 min | 5 min | 15 min
Grasim Industries Limited
O: 1580.00
H: 1588.95
L: 1545.15
C: 1550.00*
V: 1515331
GRASIM
-2.03%
1 min | 5 min | 15 min
Tata Motors Limited
O: 300.50
H: 301.90
L: 295.00
C: 295.80*
V: 33435130
TATAMOTORS
-2.23%
1 min | 5 min | 15 min
Muthoot Finance Limited
O: 1616.00
H: 1616.05
L: 1560.00
C: 1565.20*
V: 896456
MUTHOOTFIN
-2.46%
1 min | 5 min | 15 min
National Aluminium Company Limited
O: 85.60
H: 85.60
L: 81.90
C: 82.70*
V: 18396728
NATIONALUM
-2.71%
1 min | 5 min | 15 min
Glenmark Pharmaceuticals Limited
O: 673.00
H: 674.55
L: 645.00
C: 651.00*
V: 3292401
GLENMARK
-3.17%
1 min | 5 min | 15 min
Trent Limited
O: 922.95
H: 922.95
L: 887.85
C: 890.50*
V: 614666
TRENT
-3.26%
1 min | 5 min | 15 min
ICICI Lombard General Insurance Company Limited
O: 1510.00
H: 1511.95
L: 1469.80
C: 1490.00*
V: 2037167
ICICIGI
-3.49%
1 min | 5 min | 15 min
Indus Towers Limited
O: 233.00
H: 233.95
L: 215.45
C: 221.15*
V: 5654561
INDUSTOWER
-4.51%
1 min | 5 min | 15 min
Vodafone Idea Limited
O: 9.35
H: 9.55
L: 7.90
C: 8.40*
V: 1148043246
IDEA
-9.19%
1 min | 5 min | 15 min